USO Short Information, United States Oil Fund
Stock Information
| Company Name: |
United States Oil Fund |
| Stock Symbol: |
USO |
| Market: |
NYSE |
Get USO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
117,837 |
| Total Actual Volume |
68,178,390 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $76.35 |
| Close: | $76.97 |
| High: | $77.1147 |
| Volume: | 2,019,079 |
| Short Volume: | 2,174 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-16 |
| Open: | $76.64 |
| Close: | $76.25 |
| High: | $76.735 |
| Volume: | 3,195,860 |
| Short Volume: | 8,373 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-15 |
| Open: | $74.45 |
| Close: | $75.88 |
| High: | $75.88 |
| Volume: | 3,650,380 |
| Short Volume: | 2,442 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-14 |
| Open: | $75.3 |
| Close: | $75.21 |
| High: | $75.87 |
| Volume: | 2,186,642 |
| Short Volume: | 8,147 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-13 |
| Open: | $75.72 |
| Close: | $76.13 |
| High: | $76.43 |
| Volume: | 3,055,273 |
| Short Volume: | 2,935 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-10 |
| Open: | $76.68 |
| Close: | $75.3 |
| High: | $76.83 |
| Volume: | 2,746,581 |
| Short Volume: | 5,823 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-09 |
| Open: | $76.07 |
| Close: | $76.52 |
| High: | $76.56 |
| Volume: | 2,240,297 |
| Short Volume: | 4,444 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-08 |
| Open: | $74.72 |
| Close: | $76.11 |
| High: | $76.18 |
| Volume: | 2,411,472 |
| Short Volume: | 5,096 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-07 |
| Open: | $75.25 |
| Close: | $75.5 |
| High: | $76.16 |
| Volume: | 4,327,423 |
| Short Volume: | 3,533 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-06 |
| Open: | $75.54 |
| Close: | $75.66 |
| High: | $75.98 |
| Volume: | 6,195,939 |
| Short Volume: | 25,580 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-03 |
| Open: | $75.74 |
| Close: | $75.13 |
| High: | $75.92 |
| Volume: | 2,875,057 |
| Short Volume: | 4,434 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-02 |
| Open: | $76.1 |
| Close: | $75.93 |
| High: | $76.395 |
| Volume: | 4,709,991 |
| Short Volume: | 5,111 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-01 |
| Open: | $77.37 |
| Close: | $75.93 |
| High: | $78.38 |
| Volume: | 5,965,354 |
| Short Volume: | 7,107 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-30 |
| Open: | $78.93 |
| Close: | $78.38 |
| High: | $79.215 |
| Volume: | 3,800,509 |
| Short Volume: | 1,896 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-29 |
| Open: | $80.07 |
| Close: | $79.5 |
| High: | $80.33 |
| Volume: | 3,925,937 |
| Short Volume: | 13,216 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-04-26 |
| Open: | $80.97 |
| Close: | $80.39 |
| High: | $80.97 |
| Volume: | 1,605,343 |
| Short Volume: | 1,400 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-25 |
| Open: | $79.57 |
| Close: | $80.44 |
| High: | $80.49 |
| Volume: | 2,978,016 |
| Short Volume: | 3,024 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-24 |
| Open: | $79.71 |
| Close: | $79.64 |
| High: | $80.25 |
| Volume: | 3,634,204 |
| Short Volume: | 3,521 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-23 |
| Open: | $78.25 |
| Close: | $79.98 |
| High: | $80.1 |
| Volume: | 3,355,415 |
| Short Volume: | 5,374 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-22 |
| Open: | $77.86 |
| Close: | $78.78 |
| High: | $78.99 |
| Volume: | 3,299,618 |
| Short Volume: | 4,207 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.