USOI Quote, Trading Chart, Credit Suisse X-Links Crude Oil Shares Covered Call ETN

home / stock / usoi / usoi quote

Stock Information
Company Name: Credit Suisse X-Links Crude Oil Shares Covered Call ETN
Stock Symbol: USOI
Market: NASDAQ
Menu
USOI USOI Quote USOI Short USOI News USOI Articles USOI Message Board
Get USOI Alerts

News, Short Squeeze, Breakout and More Instantly...
USOI Quote
Last:$54.55
Change Percent:2.29%
Open:$54.6
Previous Close:$53.33
High:$54.725
Low:$54.2001
Volume:56,402
Last Trade Date Time:03/05/2026 12:41:55 pm
Quotes are delayed by 15 to 20 minutes.
USOI Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$54.6
Close:$53.33
High:$54.725
Low:$54.2001
Volume:56,402
Date:2026-03-04
Open:$53.56
Close:$53.83
High:$53.8
Low:$53.08
Volume:48,547
Date:2026-03-03
Open:$54
Close:$52.965
High:$54.25
Low:$53.5
Volume:60,590
Date:2026-03-02
Open:$52.88
Close:$51.2
High:$53.2
Low:$52.48
Volume:80,077
Date:2026-02-27
Open:$51.98
Close:$51.2
High:$51.98
Low:$51.2
Volume:18,078
Date:2026-02-26
Open:$51.05
Close:$51.13
High:$51.35
Low:$50.31
Volume:18,773
Date:2026-02-25
Open:$51.38
Close:$51.2652
High:$51.38
Low:$50.9301
Volume:14,412
Date:2026-02-24
Open:$51.8
Close:$51.275
High:$51.8
Low:$51.1462
Volume:7,916
Date:2026-02-23
Open:$51.81
Close:$51.4
High:$51.81
Low:$51.24
Volume:25,434
Date:2026-02-20
Open:$52.46
Close:$52.3
High:$52.46
Low:$51.08
Volume:43,406
Date:2026-02-19
Open:$52.39
Close:$51.68
High:$52.4
Low:$51.6501
Volume:68,148
Date:2026-02-18
Open:$51.25
Close:$50.6
High:$51.86
Low:$51.2
Volume:24,041
Date:2026-02-17
Open:$50.6
Close:$50.59
High:$51.49
Low:$50.45
Volume:20,829
Date:2026-02-16
Open:$50.7
Close:$50.82
High:$50.915
Low:$50.5101
Volume:270,706
Date:2026-02-13
Open:$50.7
Close:$50.62
High:$50.83
Low:$50.5101
Volume:163,122
Date:2026-02-12
Open:$51.46
Close:$51.16
High:$51.46
Low:$50.54
Volume:29,803
Date:2026-02-11
Open:$51.49
Close:$51.1
High:$51.5
Low:$50.98
Volume:38,714
Date:2026-02-10
Open:$51.01
Close:$50.95
High:$51.1799
Low:$50.9
Volume:27,260
Date:2026-02-09
Open:$50.08
Close:$50.42
High:$51.06
Low:$50.08
Volume:46,284
Date:2026-02-06
Open:$50.02
Close:$50.19
High:$50.53
Low:$49.96
Volume:67,933