USOI Quote, Trading Chart, Credit Suisse X-Links Crude Oil Shares Covered Call ETN

home / stock / usoi / usoi quote

Stock Information
Company Name: Credit Suisse X-Links Crude Oil Shares Covered Call ETN
Stock Symbol: USOI
Market: NASDAQ
Menu
USOI USOI Quote USOI Short USOI News USOI Articles USOI Message Board
Get USOI Alerts

News, Short Squeeze, Breakout and More Instantly...
USOI Quote
Last:$74.3
Change Percent:1.34%
Open:$74.2
Previous Close:$74.3
High:$74.6895
Low:$73.9598
Volume:101,558
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USOI Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$74.2
Close:$74.3
High:$74.6895
Low:$73.9598
Volume:101,558
Date:2024-07-15
Open:$75.13
Close:$75.21
High:$75.35
Low:$74.86
Volume:123,482
Date:2024-07-12
Open:$75.99
Close:$75.45
High:$75.99
Low:$75.0801
Volume:34,073
Date:2024-07-11
Open:$75.03
Close:$75.64
High:$75.75
Low:$75.011
Volume:15,979
Date:2024-07-10
Open:$75
Close:$75.51
High:$75.56
Low:$74.8
Volume:50,581
Date:2024-07-09
Open:$75.12
Close:$75.07
High:$75.4699
Low:$74.891
Volume:42,812
Date:2024-07-08
Open:$75.57
Close:$75.35
High:$75.57
Low:$75.2535
Volume:40,916
Date:2024-07-05
Open:$75.51
Close:$75.52
High:$75.9045
Low:$75.47
Volume:30,206
Date:2024-07-04
Open:$75.24
Close:$75.42
High:$75.42
Low:$75.04
Volume:30,514
Date:2024-07-03
Open:$75.24
Close:$75.42
High:$75.42
Low:$75.04
Volume:30,514
Date:2024-07-02
Open:$75.5
Close:$75.24
High:$75.5
Low:$75.13
Volume:22,938
Date:2024-07-01
Open:$74.51
Close:$75.18
High:$75.26
Low:$74.51
Volume:42,215
Date:2024-06-28
Open:$74
Close:$74.3
High:$74.69
Low:$74
Volume:21,818
Date:2024-06-27
Open:$74.24
Close:$74.46
High:$74.5999
Low:$74.02
Volume:52,329
Date:2024-06-26
Open:$74.14
Close:$73.84
High:$74.3299
Low:$73.805
Volume:24,789
Date:2024-06-25
Open:$73.93
Close:$74.13
High:$74.36
Low:$73.85
Volume:18,355
Date:2024-06-24
Open:$73.68
Close:$74.28
High:$74.3577
Low:$73.68
Volume:61,346
Date:2024-06-21
Open:$74
Close:$73.9
High:$74.315
Low:$73.651
Volume:34,620
Date:2024-06-20
Open:$75.05
Close:$74.94
High:$75.05
Low:$74.64
Volume:48,076
Date:2024-06-19
Open:$73.98
Close:$74.6
High:$74.63
Low:$73.88
Volume:78,446