home / stock / usoi / usoi quote
Last: | $77.15 |
---|---|
Change Percent: | -0.72% |
Open: | $76.87 |
Close: | $77.15 |
High: | $77.3 |
Low: | $76.665 |
Volume: | 30,012 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.15 | $76.87 | $77.15 | $77.3 | $76.665 | 30,012 | 03-28-2024 |
$76.32 | $75.63 | $76.32 | $76.32 | $75.63 | 27,706 | 03-27-2024 |
$76.09 | $76.49 | $76.09 | $76.49 | $76.09 | 35,533 | 03-26-2024 |
$76.36 | $75.97 | $76.36 | $76.4255 | $75.96 | 34,347 | 03-25-2024 |
$75.53 | $75.52 | $75.53 | $75.72 | $75.4 | 24,563 | 03-22-2024 |
$75.5 | $75.28 | $75.5 | $75.6114 | $75.05 | 29,618 | 03-21-2024 |
$75.74 | $75.79 | $75.74 | $75.91 | $75.3 | 101,119 | 03-20-2024 |
$76.35 | $76.4 | $76.35 | $76.4699 | $76.02 | 40,573 | 03-19-2024 |
$76.0869 | $75.7642 | $76.0869 | $76.1847 | $75.2936 | 95,426 | 03-18-2024 |
$76.78 | $76.62 | $76.78 | $76.99 | $76.32 | 40,382 | 03-15-2024 |
$76.7 | $76.25 | $76.7 | $76.9599 | $75.98 | 51,432 | 03-14-2024 |
$75.7 | $75.22 | $75.7 | $75.8999 | $75.22 | 27,973 | 03-13-2024 |
$74.59 | $74.73 | $74.59 | $75 | $74.28 | 37,877 | 03-12-2024 |
$74.73 | $74.44 | $74.73 | $74.7948 | $73.7 | 46,751 | 03-11-2024 |
$74.55 | $74.91 | $74.55 | $74.98 | $74.3501 | 46,578 | 03-08-2024 |
$74.98 | $74.67 | $74.98 | $75.1499 | $74.3688 | 37,891 | 03-07-2024 |
$75 | $74.6 | $75 | $75.16 | $74.6 | 26,503 | 03-06-2024 |
$74.45 | $74.5 | $74.45 | $74.8999 | $74.3201 | 31,542 | 03-05-2024 |
$74.53 | $74.87 | $74.53 | $75 | $74.52 | 24,756 | 03-04-2024 |
$74.72 | $74.55 | $74.72 | $74.9199 | $74.55 | 36,338 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Credit Suisse X-Links Crude Oil Shares Covered Call ETN Company Name:
USOI Stock Symbol:
NASDAQ Market:
2024-03-18 09:00:14 ET Credit Suisse AG Nassau Branch (USOI) declaring a stock dividend of $1.7131 per share on Ex-Date : March 19, 2024. Shareholders on record as of March 20, 2024 are eligible for the dividend. The payment date is scheduled for March 25, 2024, and the declaration ...
2024-02-19 08:01:21 ET Credit Suisse AG Nassau Branch (USOI) declaring a stock dividend of $1.5445 per share on Ex-Date : February 20, 2024. Shareholders on record as of February 21, 2024 are eligible for the dividend. The payment date is scheduled for February 26, 2024, and the dec...
2024-02-02 19:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...