UTZ Quote, Trading Chart, Utz Brands Inc Class A

home / stock / utz / utz quote

Stock Information
Company Name: Utz Brands Inc Class A
Stock Symbol: UTZ
Market: NYSE
Website: utzsnacks.com
Menu
UTZ UTZ Quote UTZ Short UTZ News UTZ Articles UTZ Message Board
Get UTZ Alerts

News, Short Squeeze, Breakout and More Instantly...
UTZ Quote
Last:$16.37
Change Percent:0.0%
Open:$16.64
Previous Close:$16.37
High:$16.72
Low:$16.28
Volume:447,231
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UTZ Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$16.64
Close:$16.37
High:$16.72
Low:$16.28
Volume:447,231
Date:2024-07-01
Open:$16.64
Close:$16.64
High:$16.81
Low:$16.571
Volume:523,870
Date:2024-06-28
Open:$16.92
Close:$16.64
High:$16.97
Low:$16.42
Volume:1,780,804
Date:2024-06-27
Open:$16.61
Close:$16.78
High:$16.79
Low:$16.51
Volume:502,421
Date:2024-06-26
Open:$16.99
Close:$16.6
High:$17.06
Low:$16.59
Volume:556,841
Date:2024-06-25
Open:$17.39
Close:$17.17
High:$17.42
Low:$16.96
Volume:875,481
Date:2024-06-24
Open:$17.3
Close:$17.38
High:$17.6
Low:$17.18
Volume:766,093
Date:2024-06-21
Open:$17.4
Close:$17.39
High:$17.65
Low:$17.35
Volume:1,061,747
Date:2024-06-20
Open:$17.34
Close:$17.26
High:$17.73
Low:$17.22
Volume:705,134
Date:2024-06-19
Open:$17.92
Close:$17.45
High:$18.07
Low:$17.43
Volume:514,074
Date:2024-06-18
Open:$17.92
Close:$17.45
High:$18.07
Low:$17.43
Volume:514,074
Date:2024-06-17
Open:$17.57
Close:$17.96
High:$17.97
Low:$17.54
Volume:359,743
Date:2024-06-14
Open:$17.78
Close:$17.7
High:$17.9
Low:$17.482
Volume:662,147
Date:2024-06-13
Open:$18.3
Close:$17.85
High:$18.3
Low:$17.76
Volume:473,821
Date:2024-06-12
Open:$18.33
Close:$18.32
High:$18.545
Low:$18.16
Volume:628,295
Date:2024-06-11
Open:$18.12
Close:$18.11
High:$18.2
Low:$17.98
Volume:576,442
Date:2024-06-10
Open:$18.33
Close:$18.14
High:$18.37
Low:$18.015
Volume:491,225
Date:2024-06-07
Open:$18.61
Close:$18.43
High:$18.72
Low:$18.36
Volume:378,362
Date:2024-06-06
Open:$18.77
Close:$18.63
High:$18.89
Low:$18.55
Volume:345,385
Date:2024-06-05
Open:$18.51
Close:$18.72
High:$18.86
Low:$18.37
Volume:499,446