Last: | $17.35 |
---|---|
Change Percent: | -0.93% |
Open: | $17.33 |
Close: | $17.35 |
High: | $17.535 |
Low: | $17.24 |
Volume: | 501,416 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.35 | $17.33 | $17.35 | $17.535 | $17.24 | 501,416 | 04-17-2024 |
$17.17 | $17.01 | $17.17 | $17.33 | $16.65 | 467,044 | 04-16-2024 |
$16.99 | $17.15 | $16.99 | $17.22 | $16.93 | 361,590 | 04-15-2024 |
$17.15 | $17.33 | $17.15 | $17.33 | $16.975 | 399,064 | 04-12-2024 |
$17.44 | $17.68 | $17.44 | $17.7 | $17.33 | 464,088 | 04-11-2024 |
$17.58 | $17.28 | $17.58 | $17.67 | $17.05 | 780,172 | 04-10-2024 |
$17.52 | $17.56 | $17.52 | $17.68 | $17.29 | 1,085,255 | 04-09-2024 |
$17.62 | $17.36 | $17.62 | $17.89 | $17.32 | 711,171 | 04-08-2024 |
$17.33 | $17.28 | $17.33 | $17.47 | $17.12 | 657,333 | 04-05-2024 |
$17.25 | $17.46 | $17.25 | $17.55 | $17.165 | 736,665 | 04-04-2024 |
$17.39 | $18.24 | $17.39 | $18.24 | $17.38 | 776,267 | 04-03-2024 |
$18.23 | $18.48 | $18.23 | $18.48 | $18.11 | 641,066 | 04-02-2024 |
$18.61 | $18.69 | $18.61 | $18.8 | $18.32 | 485,793 | 04-01-2024 |
$18.44 | $18.31 | $18.44 | $18.58 | $18.31 | 551,186 | 03-29-2024 |
$18.44 | $18.31 | $18.44 | $18.58 | $18.31 | 551,186 | 03-28-2024 |
$18.31 | $18.23 | $18.31 | $18.55 | $18.23 | 718,896 | 03-27-2024 |
$18.11 | $18.21 | $18.11 | $18.3 | $18.11 | 529,197 | 03-26-2024 |
$18.13 | $18.57 | $18.13 | $18.68 | $18.125 | 541,268 | 03-25-2024 |
$18.57 | $18.39 | $18.57 | $18.81 | $18.32 | 403,335 | 03-22-2024 |
$18.34 | $18.39 | $18.34 | $18.79 | $18.28 | 574,594 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Utz Brands Inc Class A Company Name:
UTZ Stock Symbol:
NYSE Market:
Utz Brands, Inc. (NYSE: UTZ) (“Utz” or the “Company”), a leading U.S. manufacturer of branded salty snacks, today announced it plans to report its first quarter 2024 financial results on Thursday, May 2, 2024, before market open. The Company will host a conference ...
2024-04-15 10:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Zapp’s ® , a best-selling brand of kettle-style potato chips and Pretzel Stix, has launched a new advertising campaign in partnership with The Sasha Group that celebrates the brand’s bold, fun flavors and New Orleans heritage. The campaign showcases another unique Cre...