UUUU Quote, Trading Chart, Energy Fuels Inc

home / stock / uuuu / uuuu quote

Stock Information
Company Name: Energy Fuels Inc
Stock Symbol: UUUU
Market: NYSE
Website: energyfuels.com
Menu
UUUU UUUU Quote UUUU Short UUUU News UUUU Articles UUUU Message Board
Get UUUU Alerts

News, Short Squeeze, Breakout and More Instantly...
UUUU Quote
Last:$20.115
Change Percent:-0.27%
Open:$19.9
Previous Close:$20.17
High:$20.4
Low:$19.07
Volume:5,131,424
Last Trade Date Time:03/12/2026 01:19:11 pm
Quotes are delayed by 15 to 20 minutes.
UUUU Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$19.9
Close:$20.17
High:$20.4
Low:$19.07
Volume:5,131,424
Date:2026-03-11
Open:$20.155
Close:$21.03
High:$21.08
Low:$19.9901
Volume:4,368,416
Date:2026-03-10
Open:$20.25
Close:$19.465
High:$21.265
Low:$20.1
Volume:5,623,684
Date:2026-03-09
Open:$18.64
Close:$19.955
High:$19.57
Low:$18.36
Volume:4,779,837
Date:2026-03-06
Open:$19.71
Close:$19.7907
High:$20.63
Low:$19.5
Volume:5,784,446
Date:2026-03-05
Open:$21.55
Close:$22.21
High:$21.61
Low:$19.625
Volume:9,912,604
Date:2026-03-04
Open:$21.49
Close:$21.165
High:$22.46
Low:$20.51
Volume:8,354,719
Date:2026-03-03
Open:$22
Close:$22.425
High:$22.2
Low:$19.98
Volume:10,097,811
Date:2026-03-02
Open:$20.9
Close:$21.62
High:$23.42
Low:$20.7
Volume:9,060,114
Date:2026-02-27
Open:$21.5
Close:$21.87
High:$22.88
Low:$21.26
Volume:5,933,624
Date:2026-02-26
Open:$22.45
Close:$23.4018
High:$22.56
Low:$21.44
Volume:4,363,538
Date:2026-02-25
Open:$23.07
Close:$21.93
High:$23.61
Low:$22.57
Volume:6,142,097
Date:2026-02-24
Open:$20.98
Close:$20.6914
High:$22.205
Low:$20.29
Volume:5,422,509
Date:2026-02-23
Open:$21.04
Close:$21
High:$21.29
Low:$19.99
Volume:5,551,752
Date:2026-02-20
Open:$21.975
Close:$21.18
High:$22.54
Low:$20.61
Volume:6,102,430
Date:2026-02-19
Open:$20.94
Close:$21.435
High:$22.29
Low:$20.42
Volume:5,381,605
Date:2026-02-18
Open:$21.05
Close:$20.38
High:$21.53
Low:$20.8128
Volume:4,798,445
Date:2026-02-17
Open:$20.54
Close:$20.72
High:$20.56
Low:$19.2328
Volume:5,972,930
Date:2026-02-16
Open:$21.25
Close:$21.225
High:$21.88
Low:$20.2
Volume:8,931,246
Date:2026-02-13
Open:$21.25
Close:$21.31
High:$21.88
Low:$20.2
Volume:4,876,563