UUUU Quote, Trading Chart, Energy Fuels Inc

home / stock / uuuu / uuuu quote

Stock Information
Company Name: Energy Fuels Inc
Stock Symbol: UUUU
Market: NYSE
Website: energyfuels.com
Menu
UUUU UUUU Quote UUUU Short UUUU News UUUU Articles UUUU Message Board
Get UUUU Alerts

News, Short Squeeze, Breakout and More Instantly...
UUUU Quote
Last:$5.63
Change Percent:0.18%
Open:$5.67
Previous Close:$5.62
High:$5.73
Low:$5.59
Volume:1,359,967
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UUUU Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$5.67
Close:$5.62
High:$5.73
Low:$5.59
Volume:1,359,967
Date:2024-07-19
Open:$5.74
Close:$5.62
High:$5.8
Low:$5.62
Volume:2,484,160
Date:2024-07-18
Open:$5.99
Close:$5.75
High:$6.025
Low:$5.715
Volume:2,381,930
Date:2024-07-17
Open:$6.39
Close:$5.95
High:$6.41
Low:$5.95
Volume:3,939,398
Date:2024-07-16
Open:$6.47
Close:$6.48
High:$6.48
Low:$6.24
Volume:2,625,866
Date:2024-07-15
Open:$6.58
Close:$6.41
High:$6.615
Low:$6.41
Volume:2,300,257
Date:2024-07-12
Open:$6.65
Close:$6.62
High:$6.71
Low:$6.56
Volume:1,797,671
Date:2024-07-11
Open:$6.53
Close:$6.65
High:$6.68
Low:$6.46
Volume:2,335,986
Date:2024-07-10
Open:$6.13
Close:$6.49
High:$6.595
Low:$6.13
Volume:3,652,957
Date:2024-07-09
Open:$5.89
Close:$6.09
High:$6.14
Low:$5.8218
Volume:2,052,863
Date:2024-07-08
Open:$5.94
Close:$5.89
High:$6.035
Low:$5.845
Volume:1,515,293
Date:2024-07-05
Open:$5.97
Close:$5.91
High:$6
Low:$5.8
Volume:1,748,911
Date:2024-07-04
Open:$5.95
Close:$5.92
High:$6.0599
Low:$5.89
Volume:1,883,743
Date:2024-07-03
Open:$5.95
Close:$5.92
High:$6.0599
Low:$5.89
Volume:1,883,743
Date:2024-07-02
Open:$6.06
Close:$5.91
High:$6.085
Low:$5.81
Volume:2,607,332
Date:2024-07-01
Open:$6.07
Close:$6.08
High:$6.15
Low:$5.915
Volume:3,199,301
Date:2024-06-28
Open:$6.19
Close:$6.06
High:$6.34
Low:$5.975
Volume:9,148,764
Date:2024-06-27
Open:$5.88
Close:$6.16
High:$6.1899
Low:$5.875
Volume:2,201,062
Date:2024-06-26
Open:$5.57
Close:$5.85
High:$5.88
Low:$5.55
Volume:2,411,222
Date:2024-06-25
Open:$5.78
Close:$5.57
High:$5.79
Low:$5.535
Volume:3,569,725