Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.05 |
|---|---|
| Change Percent: | -13.98% |
| Open: | $17.09 |
| Close: | $17.495 |
| High: | $17.25 |
| Low: | $15.05 |
| Volume: | 11,816,434 |
| Last Trade Date Time: | 06/05/2026 02:03:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.05 | $17.09 | $17.495 | $17.25 | $15.05 | 11,816,434 | 06-05-2026 |
| $17.495 | $17.82 | $18.185 | $18 | $17.25 | 4,570,502 | 06-04-2026 |
| $18.185 | $19.2 | $19.28 | $19.2 | $17.79 | 6,425,337 | 06-03-2026 |
| $19.28 | $17.83 | $18.535 | $19.75 | $17.52 | 11,054,382 | 06-02-2026 |
| $18.535 | $17.77 | $18.135 | $18.75 | $17.26 | 10,946,044 | 06-01-2026 |
| $18.135 | $18.23 | $18.4 | $18.33 | $17.54 | 4,306,731 | 05-29-2026 |
| $18.4 | $18.035 | $18.515 | $18.5958 | $17.52 | 4,990,289 | 05-28-2026 |
| $18.515 | $18.36 | $18.665 | $18.615 | $17.82 | 4,978,002 | 05-27-2026 |
| $18.665 | $18.59 | $18.04 | $19.14 | $18.4201 | 6,692,059 | 05-26-2026 |
| $18.04 | $18.15 | $18.34 | $18.93 | $17.99 | 8,920,709 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.