home / stock / uuuu / uuuu quote
Last: | $6.10 |
---|---|
Change Percent: | 0.99% |
Open: | $6.06 |
Close: | $6.04 |
High: | $6.15 |
Low: | $6.06 |
Volume: | 349,976 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.1 | $6.06 | $6.04 | $6.15 | $6.06 | 349,976 | 03-28-2024 |
$6.04 | $6.07 | $6.04 | $6.1 | $5.975 | 1,661,527 | 03-27-2024 |
$6.04 | $6.08 | $6.04 | $6.145 | $5.96 | 1,731,009 | 03-26-2024 |
$6.02 | $6.17 | $6.02 | $6.4297 | $6.02 | 2,489,126 | 03-25-2024 |
$6.18 | $6.16 | $6.18 | $6.3101 | $6.135 | 1,442,619 | 03-22-2024 |
$6.24 | $6.33 | $6.24 | $6.35 | $6.19 | 2,083,854 | 03-21-2024 |
$6.28 | $6.01 | $6.28 | $6.35 | $5.93 | 2,432,720 | 03-20-2024 |
$6.05 | $5.96 | $6.05 | $6.155 | $5.85 | 2,510,739 | 03-19-2024 |
$6.06 | $6.09 | $6.06 | $6.14 | $5.92 | 1,866,924 | 03-18-2024 |
$6.04 | $5.9 | $6.04 | $6.11 | $5.85 | 3,009,001 | 03-15-2024 |
$5.89 | $5.91 | $5.89 | $5.98 | $5.78 | 3,326,762 | 03-14-2024 |
$5.95 | $6.14 | $5.95 | $6.3 | $5.9 | 3,441,382 | 03-13-2024 |
$6.14 | $6.11 | $6.14 | $6.3 | $6.05 | 1,854,282 | 03-12-2024 |
$6.12 | $6.13 | $6.12 | $6.1899 | $6.03 | 2,003,026 | 03-11-2024 |
$6.06 | $6.4 | $6.06 | $6.45 | $6.005 | 3,700,549 | 03-08-2024 |
$6.41 | $6.14 | $6.41 | $6.44 | $6.06 | 3,581,335 | 03-07-2024 |
$6.1 | $6.18 | $6.1 | $6.28 | $6.08 | 2,086,382 | 03-06-2024 |
$6.1 | $6.3 | $6.1 | $6.365 | $6.09 | 2,567,657 | 03-05-2024 |
$6.33 | $6.65 | $6.33 | $6.675 | $6.28 | 2,558,547 | 03-04-2024 |
$6.55 | $6.33 | $6.55 | $6.6299 | $6.25 | 2,675,487 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Energy Fuels Inc Company Name:
UUUU Stock Symbol:
NYSE Market:
Colorado-based uranium miner Ur-Energy Inc. (NYSE:URG) said Wednesday it will build out its Shirley Basin mine in Wyoming, making it the latest com...
Energy Fuels (NYSE American: UUUU) (TSX: EFR) , a leading U.S. producer of uranium, rare earth elements (“REE”) and vanadium, is reporting its financial results for the year ended Dec. 31, 2023. Highlights of the report include a record annual net income totaling almost $100 mi...