UUUU Quote, Trading Chart, Energy Fuels Inc

home / stock / uuuu / uuuu quote

Stock Information
Company Name: Energy Fuels Inc
Stock Symbol: UUUU
Market: NYSE
Menu
UUUU UUUU Quote UUUU Short UUUU News UUUU Articles UUUU Message Board
Get UUUU Alerts

News, Short Squeeze, Breakout and More Instantly...
UUUU Quote
Last:$6.03
Change Percent:-1.15%
Open:$6.15
Previous Close:$6.03
High:$6.26
Low:$6.03
Volume:2,696,479
Last Trade Date Time:05/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UUUU Chart
Last Twenty Trading Days
Date:2024-05-13
Open:$6.15
Close:$6.03
High:$6.26
Low:$6.03
Volume:2,696,479
Date:2024-05-10
Open:$6.16
Close:$6.08
High:$6.17
Low:$5.98
Volume:2,777,728
Date:2024-05-09
Open:$5.91
Close:$6.15
High:$6.17
Low:$5.84
Volume:4,652,796
Date:2024-05-08
Open:$5.88
Close:$5.82
High:$5.88
Low:$5.71
Volume:4,009,790
Date:2024-05-07
Open:$5.77
Close:$5.88
High:$5.9505
Low:$5.735
Volume:4,722,192
Date:2024-05-06
Open:$5.62
Close:$5.76
High:$5.85
Low:$5.6
Volume:3,358,307
Date:2024-05-03
Open:$5.66
Close:$5.54
High:$5.75
Low:$5.49
Volume:2,358,497
Date:2024-05-02
Open:$5.59
Close:$5.6
High:$5.695
Low:$5.4204
Volume:2,311,988
Date:2024-05-01
Open:$5.48
Close:$5.43
High:$5.72
Low:$5.4
Volume:4,717,926
Date:2024-04-30
Open:$5.47
Close:$5.18
High:$5.49
Low:$5.16
Volume:4,302,865
Date:2024-04-29
Open:$5.45
Close:$5.51
High:$5.69
Low:$5.43
Volume:4,657,676
Date:2024-04-26
Open:$5.4
Close:$5.4
High:$5.52
Low:$5.275
Volume:3,165,265
Date:2024-04-25
Open:$5.33
Close:$5.36
High:$5.4288
Low:$5.255
Volume:2,004,586
Date:2024-04-24
Open:$5.31
Close:$5.36
High:$5.425
Low:$5.21
Volume:3,202,175
Date:2024-04-23
Open:$5.31
Close:$5.24
High:$5.37
Low:$5.18
Volume:4,822,129
Date:2024-04-22
Open:$5.71
Close:$5.3
High:$5.71
Low:$5.22
Volume:10,004,907
Date:2024-04-19
Open:$5.81
Close:$5.84
High:$5.925
Low:$5.775
Volume:1,655,036
Date:2024-04-18
Open:$5.9
Close:$5.85
High:$5.93
Low:$5.725
Volume:2,000,610
Date:2024-04-17
Open:$5.87
Close:$5.76
High:$5.96
Low:$5.73
Volume:2,061,868
Date:2024-04-16
Open:$5.99
Close:$5.8
High:$5.99
Low:$5.73
Volume:3,758,336