UXIN Quote, Trading Chart, Uxin Limited

home / stock / uxin / uxin quote

Stock Information
Company Name: Uxin Limited
Stock Symbol: UXIN
Market: NASDAQ
Website: xin.com
Menu
UXIN UXIN Quote UXIN Short UXIN News UXIN Articles UXIN Message Board
Get UXIN Alerts

News, Short Squeeze, Breakout and More Instantly...
UXIN Quote
Last:$3.6
Change Percent:5.26%
Open:$3.48
Previous Close:$3.42
High:$3.67
Low:$3.48
Volume:94,362
Last Trade Date Time:03/16/2026 12:43:23 pm
Quotes are delayed by 15 to 20 minutes.
UXIN Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$3.48
Close:$3.42
High:$3.67
Low:$3.48
Volume:94,362
Date:2026-03-13
Open:$3.55
Close:$3.625
High:$3.56
Low:$3.36
Volume:46,664
Date:2026-03-12
Open:$3.67
Close:$3.53
High:$3.69
Low:$3.52
Volume:161,603
Date:2026-03-11
Open:$3.62
Close:$3.515
High:$3.65
Low:$3.51
Volume:44,716
Date:2026-03-10
Open:$3.45
Close:$3.39
High:$3.58
Low:$3.41
Volume:52,733
Date:2026-03-09
Open:$3.31
Close:$3.345
High:$3.42
Low:$3.26
Volume:93,959
Date:2026-03-06
Open:$3.38
Close:$3.3
High:$3.4
Low:$3.265
Volume:34,337
Date:2026-03-05
Open:$3.27
Close:$3.315
High:$3.3499
Low:$3.23
Volume:64,327
Date:2026-03-04
Open:$3.43
Close:$3.35
High:$3.4999
Low:$3.26
Volume:106,548
Date:2026-03-03
Open:$3.29
Close:$3.4801
High:$3.39
Low:$3.2
Volume:87,676
Date:2026-03-02
Open:$3.38
Close:$3.56
High:$3.53
Low:$3.38
Volume:36,627
Date:2026-02-27
Open:$3.67
Close:$3.7215
High:$3.855
Low:$3.56
Volume:110,548
Date:2026-02-26
Open:$3.57
Close:$3.54
High:$3.85
Low:$3.5173
Volume:178,875
Date:2026-02-25
Open:$3.43
Close:$3.48
High:$3.635
Low:$3.43
Volume:98,279
Date:2026-02-24
Open:$3.34
Close:$3.45
High:$3.5
Low:$3.34
Volume:29,433
Date:2026-02-23
Open:$3.42
Close:$3.44
High:$3.505
Low:$3.4005
Volume:30,260
Date:2026-02-20
Open:$3.44
Close:$3.52
High:$3.535
Low:$3.415
Volume:19,169
Date:2026-02-19
Open:$3.46
Close:$3.495
High:$3.59
Low:$3.41
Volume:21,952
Date:2026-02-18
Open:$3.4
Close:$3.42
High:$3.545
Low:$3.4
Volume:13,947
Date:2026-02-17
Open:$3.44
Close:$3.46
High:$3.525
Low:$3.385
Volume:23,812