UXIN Quote, Trading Chart, Uxin Limited

home / stock / uxin / uxin quote

Stock Information
Company Name: Uxin Limited
Stock Symbol: UXIN
Market: NASDAQ
Website: xin.com
Menu
UXIN UXIN Quote UXIN Short UXIN News UXIN Articles UXIN Message Board
Get UXIN Alerts

News, Short Squeeze, Breakout and More Instantly...
UXIN Quote
Last:$1.84
Change Percent:-3.33%
Open:$1.86
Previous Close:$1.84
High:$1.9
Low:$1.8
Volume:24,782
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UXIN Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$1.86
Close:$1.84
High:$1.9
Low:$1.8
Volume:24,782
Date:2024-07-15
Open:$1.83
Close:$1.8
High:$1.96
Low:$1.8
Volume:17,080
Date:2024-07-12
Open:$1.91
Close:$1.85
High:$1.96
Low:$1.815
Volume:33,004
Date:2024-07-11
Open:$1.68
Close:$1.89
High:$1.96
Low:$1.68
Volume:90,999
Date:2024-07-10
Open:$1.78
Close:$1.84
High:$1.863
Low:$1.725
Volume:37,986
Date:2024-07-09
Open:$1.83
Close:$1.85
High:$1.92
Low:$1.75
Volume:39,611
Date:2024-07-08
Open:$1.95
Close:$1.86
High:$1.99
Low:$1.54
Volume:377,470
Date:2024-07-05
Open:$2.22
Close:$1.955
High:$2.22
Low:$1.9
Volume:27,872
Date:2024-07-04
Open:$2.0524
Close:$2.1
High:$2.1696
Low:$2.035
Volume:2,714
Date:2024-07-03
Open:$2.0524
Close:$2.1
High:$2.1696
Low:$2.035
Volume:2,714
Date:2024-07-02
Open:$2.03
Close:$2.03
High:$2.2491
Low:$2.03
Volume:8,019
Date:2024-07-01
Open:$2.03
Close:$2.065
High:$2.23
Low:$2.03
Volume:13,291
Date:2024-06-28
Open:$2.03
Close:$2.06
High:$2.093
Low:$2.03
Volume:3,697
Date:2024-06-27
Open:$2.02
Close:$2.0799
High:$2.1
Low:$2.02
Volume:9,605
Date:2024-06-26
Open:$2.06
Close:$2.07
High:$2.0999
Low:$2.02
Volume:12,790
Date:2024-06-25
Open:$2.09
Close:$2.07
High:$2.1072
Low:$2.07
Volume:4,616
Date:2024-06-24
Open:$2.04
Close:$2.07
High:$2.0957
Low:$2.02
Volume:3,849
Date:2024-06-21
Open:$2.08
Close:$2.02
High:$2.1
Low:$2.02
Volume:7,037
Date:2024-06-20
Open:$2.08
Close:$2.1
High:$2.18
Low:$2.08
Volume:4,816
Date:2024-06-19
Open:$2.11
Close:$2.1
High:$2.34
Low:$2.1
Volume:6,781