MARKET WIRE NEWS

Uxin Limited (NASDAQ : UXIN ) Quote

Share:

Quote


Last:$1.525
Change Percent: -4.09%
Open:$1.59
Close:$1.59
High:$1.59
Low:$1.52
Volume:184,005
Last Trade Date Time:06/26/2026 12:44:31 pm

Subscribe to Our Newsletter


UXIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.525$1.59$1.59$1.59$1.52184,00506-26-2026
$1.59$1.58$1.61$1.66$1.54114,78606-25-2026
$1.61$1.62$1.605$1.68$1.57257,01906-24-2026
$1.605$1.71$1.77$1.81$1.56329,94006-23-2026
$1.77$1.92$1.92$1.9499$1.76134,69206-22-2026
$1.92$1.86$2.015$2.05$1.85675,67006-19-2026
$2.015$1.86$1.83$2.05$1.85506,47006-18-2026
$1.83$1.9$1.82$1.9$1.71223,63206-17-2026
$1.82$2.07$2.09$2.115$1.735254,14706-16-2026
$2.09$2.08$2.02$2.12$2.0573,21606-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account