home / stock / uxin / uxin quote
Last: | $1.66 |
---|---|
Change Percent: | 1.81% |
Open: | $1.63 |
Close: | $1.66 |
High: | $1.7 |
Low: | $1.6211 |
Volume: | 9,173 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.66 | $1.63 | $1.66 | $1.7 | $1.6211 | 9,173 | 04-19-2024 |
$1.66 | $1.64 | $1.66 | $1.7817 | $1.62 | 12,000 | 04-18-2024 |
$1.64 | $1.63 | $1.64 | $1.69 | $1.6 | 13,107 | 04-17-2024 |
$1.59 | $1.74 | $1.59 | $1.8263 | $1.59 | 52,657 | 04-16-2024 |
$1.72 | $1.87 | $1.72 | $1.87 | $1.63 | 32,195 | 04-15-2024 |
$1.87 | $1.98 | $1.87 | $1.98 | $1.83 | 27,039 | 04-12-2024 |
$1.86 | $1.87 | $1.86 | $1.925 | $1.82 | 19,733 | 04-11-2024 |
$1.87 | $1.87 | $1.87 | $2.03 | $1.81 | 57,101 | 04-10-2024 |
$1.85 | $1.89 | $1.85 | $1.9174 | $1.82 | 20,523 | 04-09-2024 |
$1.87 | $1.94 | $1.87 | $1.94 | $1.845 | 16,726 | 04-08-2024 |
$1.86 | $1.96 | $1.86 | $2.06 | $1.84 | 59,665 | 04-05-2024 |
$2.015 | $1.91 | $2.015 | $2.2 | $1.88 | 124,907 | 04-04-2024 |
$1.88 | $2.02 | $1.88 | $2.045 | $1.76 | 116,338 | 04-03-2024 |
$1.99 | $2.03 | $1.99 | $2.09 | $1.99 | 26,656 | 04-02-2024 |
$2.09 | $2.12 | $2.09 | $2.2 | $1.961 | 71,521 | 04-01-2024 |
$2.12 | $2.2 | $2.12 | $2.28 | $2.1 | 91,337 | 03-29-2024 |
$2.12 | $2.2 | $2.12 | $2.28 | $2.1 | 91,337 | 03-28-2024 |
$2.23 | $2.37 | $2.23 | $2.3728 | $2.1211 | 62,505 | 03-27-2024 |
$2.3 | $2.55 | $2.3 | $2.59 | $2.28 | 88,350 | 03-26-2024 |
$2.55 | $2.35 | $2.55 | $2.6424 | $2.245 | 241,899 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Uxin Limited Company Name:
UXIN Stock Symbol:
NASDAQ Market:
Uxin to Report Third Quarter Fiscal Year 2024 Financial Results on April 25, 2024 PR Newswire BEIJING , April 19, 2024 /PRNewswire/ -- Uxin Limited ("Uxin" or the "Company") (Nasdaq: UXIN), China's leading used car retailer, today announced that it...
Organigram Holdings Inc. (OGI) is expected to report $-0.06 for Q2 2024 COMSovereign Holding Corp. (COMS) is expected to report for quarter end 2023-12-31 PriceSmart Inc. (PSMT) is expected to report for Q2 2024 Tilray Brands Inc. (TLRY) is expected to report $-0.04 for Q3 2024 Ux...
Uxin Announces Entry into a Term Sheet for Financing PR Newswire BEIJING , March 18, 2024 /PRNewswire/ -- Uxin Limited ("Uxin" or the "Company") (Nasdaq: UXIN), China's leading used car retailer, today announced that it has entered into a term sheet with Xin ...