home / stock / vaxx / vaxx short

VAXX Short Information, Vaxxinity Inc.

Stock Information
Company Name: Vaxxinity Inc.
Stock Symbol: VAXX
Market: NASDAQ
Menu
VAXX VAXX Quote VAXX Short VAXX News VAXX Articles VAXX Message Board
Get VAXX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,518,380
Total Actual Volume 101,626,178
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-03
Open:$0.1486
Close:$0.1411
High:$0.1488
Volume:56,296,154
Short Volume:7,477,267
Short Percentage:13.28%
Stock Date:2024-05-02
Open:$0.1151
Close:$0.1042
High:$0.1182
Volume:12,042,281
Short Volume:666,666
Short Percentage:5.54%
Stock Date:2024-05-01
Open:$0.126
Close:$0.1146
High:$0.1283
Volume:2,377,488
Short Volume:299,000
Short Percentage:12.58%
Stock Date:2024-04-30
Open:$0.155
Close:$0.1227
High:$0.16
Volume:2,276,349
Short Volume:409,193
Short Percentage:17.98%
Stock Date:2024-04-29
Open:$0.1206
Close:$0.1535
High:$0.1798
Volume:6,225,541
Short Volume:1,529,419
Short Percentage:24.57%
Stock Date:2024-04-26
Open:$0.121
Close:$0.1166
High:$0.125
Volume:1,999,747
Short Volume:263,400
Short Percentage:13.17%
Stock Date:2024-04-25
Open:$0.1351
Close:$0.1214
High:$0.14
Volume:2,937,959
Short Volume:371,309
Short Percentage:12.64%
Stock Date:2024-04-24
Open:$0.197
Close:$0.1326
High:$0.1981
Volume:4,556,116
Short Volume:608,369
Short Percentage:13.35%
Stock Date:2024-04-23
Open:$0.2454
Close:$0.2
High:$0.2535
Volume:2,046,500
Short Volume:397,702
Short Percentage:19.43%
Stock Date:2024-04-22
Open:$0.2067
Close:$0.2696
High:$0.2875
Volume:5,859,924
Short Volume:711,296
Short Percentage:12.14%
Stock Date:2024-04-19
Open:$0.48
Close:$0.4761
High:$0.4818
Volume:820,065
Short Volume:59,075
Short Percentage:7.20%
Stock Date:2024-04-18
Open:$0.4216
Close:$0.4648
High:$0.5
Volume:435,874
Short Volume:138,656
Short Percentage:31.81%
Stock Date:2024-04-17
Open:$0.459
Close:$0.418
High:$0.46
Volume:316,689
Short Volume:79,249
Short Percentage:25.02%
Stock Date:2024-04-16
Open:$0.49
Close:$0.4398
High:$0.499
Volume:440,797
Short Volume:66,594
Short Percentage:15.11%
Stock Date:2024-04-15
Open:$0.49
Close:$0.4461
High:$0.538
Volume:451,693
Short Volume:87,321
Short Percentage:19.33%
Stock Date:2024-04-12
Open:$0.54
Close:$0.4872
High:$0.55
Volume:460,355
Short Volume:65,364
Short Percentage:14.20%
Stock Date:2024-04-11
Open:$0.627
Close:$0.528
High:$0.635
Volume:1,255,609
Short Volume:142,677
Short Percentage:11.36%
Stock Date:2024-04-10
Open:$0.6282
Close:$0.61
High:$0.6625
Volume:394,785
Short Volume:80,508
Short Percentage:20.39%
Stock Date:2024-04-09
Open:$0.645
Close:$0.6476
High:$0.675
Volume:149,484
Short Volume:16,771
Short Percentage:11.22%
Stock Date:2024-04-08
Open:$0.68
Close:$0.6345
High:$0.6899
Volume:282,768
Short Volume:48,544
Short Percentage:17.17%