VAXX Quote, Trading Chart, Vaxxinity Inc.

home / stock / vaxx / vaxx quote

Stock Information
Company Name: Vaxxinity Inc.
Stock Symbol: VAXX
Market: NASDAQ
Menu
VAXX VAXX Quote VAXX Short VAXX News VAXX Articles VAXX Message Board
Get VAXX Alerts

News, Short Squeeze, Breakout and More Instantly...
VAXX Quote
Last:$0.1411
Change Percent:-42.61%
Open:$0.1486
Previous Close:$0.1411
High:$0.1488
Low:$0.1222
Volume:56,296,154
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VAXX Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$0.1486
Close:$0.1411
High:$0.1488
Low:$0.1222
Volume:56,296,154
Date:2024-05-02
Open:$0.1151
Close:$0.1042
High:$0.1182
Low:$0.1
Volume:12,042,281
Date:2024-05-01
Open:$0.126
Close:$0.1146
High:$0.1283
Low:$0.1067
Volume:2,377,488
Date:2024-04-30
Open:$0.155
Close:$0.1227
High:$0.16
Low:$0.1213
Volume:2,276,349
Date:2024-04-29
Open:$0.1206
Close:$0.1535
High:$0.1798
Low:$0.11
Volume:6,225,541
Date:2024-04-26
Open:$0.121
Close:$0.1166
High:$0.125
Low:$0.1075
Volume:1,999,747
Date:2024-04-25
Open:$0.1351
Close:$0.1214
High:$0.14
Low:$0.1175
Volume:2,937,959
Date:2024-04-24
Open:$0.197
Close:$0.1326
High:$0.1981
Low:$0.1266
Volume:4,556,116
Date:2024-04-23
Open:$0.2454
Close:$0.2
High:$0.2535
Low:$0.197
Volume:2,046,500
Date:2024-04-22
Open:$0.2067
Close:$0.2696
High:$0.2875
Low:$0.19
Volume:5,859,924
Date:2024-04-19
Open:$0.48
Close:$0.4761
High:$0.4818
Low:$0.414
Volume:820,065
Date:2024-04-18
Open:$0.4216
Close:$0.4648
High:$0.5
Low:$0.42
Volume:435,874
Date:2024-04-17
Open:$0.459
Close:$0.418
High:$0.46
Low:$0.4036
Volume:316,689
Date:2024-04-16
Open:$0.49
Close:$0.4398
High:$0.499
Low:$0.3911
Volume:440,797
Date:2024-04-15
Open:$0.49
Close:$0.4461
High:$0.538
Low:$0.4361
Volume:451,693
Date:2024-04-12
Open:$0.54
Close:$0.4872
High:$0.55
Low:$0.4817
Volume:460,355
Date:2024-04-11
Open:$0.627
Close:$0.528
High:$0.635
Low:$0.52
Volume:1,255,609
Date:2024-04-10
Open:$0.6282
Close:$0.61
High:$0.6625
Low:$0.6
Volume:394,785
Date:2024-04-09
Open:$0.645
Close:$0.6476
High:$0.675
Low:$0.64
Volume:149,484
Date:2024-04-08
Open:$0.68
Close:$0.6345
High:$0.6899
Low:$0.62
Volume:282,768