VBHI Quote, Trading Chart, Verde Bio HLDGS Inc

home / stock / vbhi / vbhi quote

Stock Information
Company Name: Verde Bio HLDGS Inc
Stock Symbol: VBHI
Market: OTC
Menu
VBHI VBHI Quote VBHI Short VBHI News VBHI Articles VBHI Message Board
Get VBHI Alerts

News, Short Squeeze, Breakout and More Instantly...
VBHI Quote
Last:$0.00045
Change Percent:2.22%
Open:$0.00044
Previous Close:$0.00045
High:$0.0005
Low:$0.0003
Volume:2,221,644
Last Trade Date Time:05/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VBHI Chart
Last Twenty Trading Days
Date:2024-05-09
Open:$0.00044
Close:$0.00045
High:$0.0005
Low:$0.0003
Volume:2,221,644
Date:2024-05-08
Open:$0.0005
Close:$0.00044
High:$0.0005
Low:$0.0004
Volume:2,211,098
Date:2024-05-07
Open:$0.00044
Close:$0.0004
High:$0.00044
Low:$0.0004
Volume:8,946
Date:2024-05-06
Open:$0.00045
Close:$0.0004
High:$0.00045
Low:$0.0004
Volume:2,459,127
Date:2024-05-03
Open:$0.0005
Close:$0.00036
High:$0.0005
Low:$0.00035
Volume:5,531,490
Date:2024-05-02
Open:$0.0004
Close:$0.0004
High:$0.0005
Low:$0.0003
Volume:10,943,317
Date:2024-05-01
Open:$0.0005
Close:$0.0004
High:$0.0005
Low:$0.0004
Volume:1,354,092
Date:2024-04-30
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:1,165,109
Date:2024-04-29
Open:$0.0003
Close:$0.0005
High:$0.0005
Low:$0.0003
Volume:28,191,850
Date:2024-04-26
Open:$0.00035
Close:$0.0004
High:$0.0005
Low:$0.0003
Volume:5,366,978
Date:2024-04-25
Open:$0.0004
Close:$0.0004
High:$0.00045
Low:$0.0004
Volume:30,519,675
Date:2024-04-24
Open:$0.00037
Close:$0.0004
High:$0.0006
Low:$0.00037
Volume:122,684,805
Date:2024-04-23
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:40,000
Date:2024-04-22
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0002
Volume:2,220,994
Date:2024-04-19
Open:$0.0004
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:395,810
Date:2024-04-18
Open:$0.00035
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:1,148,420
Date:2024-04-17
Open:$0.0003
Close:$0.00034
High:$0.0004
Low:$0.0003
Volume:1,305,066
Date:2024-04-16
Open:$0.0003
Close:$0.0003
High:$0.00036
Low:$0.0003
Volume:5,574,044
Date:2024-04-15
Open:$0.0003
Close:$0.0003
High:$0.00035
Low:$0.0003
Volume:10,402,666
Date:2024-04-12
Open:$0.000301
Close:$0.0003
High:$0.000301
Low:$0.0003
Volume:10,006,000