VC Quote, Trading Chart, Visteon Corporation

home / stock / vc / vc quote

Stock Information
Company Name: Visteon Corporation
Stock Symbol: VC
Market: NASDAQ
Website: visteon.com
Menu
VC VC Quote VC Short VC News VC Articles VC Message Board
Get VC Alerts

News, Short Squeeze, Breakout and More Instantly...
VC Quote
Last:$107.94
Change Percent:0.54%
Open:$112.94
Previous Close:$107.94
High:$112.94
Low:$106.64
Volume:314,833
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$112.94
Close:$107.94
High:$112.94
Low:$106.64
Volume:314,833
Date:2024-07-18
Open:$114.36
Close:$113.55
High:$116.97
Low:$113.19
Volume:176,607
Date:2024-07-17
Open:$114.54
Close:$114.44
High:$115.5767
Low:$112.63
Volume:365,209
Date:2024-07-16
Open:$112.38
Close:$115
High:$115.24
Low:$111.99
Volume:331,033
Date:2024-07-15
Open:$110.71
Close:$111.17
High:$112.4
Low:$109.38
Volume:193,743
Date:2024-07-12
Open:$107.25
Close:$110.24
High:$111.12
Low:$106.65
Volume:366,421
Date:2024-07-11
Open:$107.64
Close:$108.72
High:$109.6829
Low:$106.91
Volume:335,225
Date:2024-07-10
Open:$104.03
Close:$105.04
High:$105.59
Low:$103.31
Volume:181,506
Date:2024-07-09
Open:$105.62
Close:$103.47
High:$105.62
Low:$103.295
Volume:520,619
Date:2024-07-08
Open:$108.82
Close:$106.08
High:$109.28
Low:$105.675
Volume:216,546
Date:2024-07-05
Open:$107.21
Close:$107.78
High:$108.42
Low:$107.07
Volume:181,251
Date:2024-07-04
Open:$108.52
Close:$108.08
High:$109.46
Low:$107.85
Volume:123,229
Date:2024-07-03
Open:$108.52
Close:$108.08
High:$109.46
Low:$107.85
Volume:123,229
Date:2024-07-02
Open:$105.38
Close:$107.55
High:$108.81
Low:$104.4628
Volume:158,084
Date:2024-07-01
Open:$106.39
Close:$105.38
High:$107.79
Low:$104.9628
Volume:160,946
Date:2024-06-28
Open:$106.55
Close:$106.7
High:$107.21
Low:$105.51
Volume:306,352
Date:2024-06-27
Open:$106.13
Close:$105.55
High:$106.215
Low:$104.9401
Volume:184,804
Date:2024-06-26
Open:$105.19
Close:$105.72
High:$105.86
Low:$103.48
Volume:294,030
Date:2024-06-25
Open:$107.7
Close:$106.2
High:$108.34
Low:$105.91
Volume:227,657
Date:2024-06-24
Open:$107.04
Close:$108.33
High:$110.07
Low:$107.04
Volume:246,482