VC Quote, Trading Chart, Visteon Corporation

home / stock / vc / vc quote

Stock Information
Company Name: Visteon Corporation
Stock Symbol: VC
Market: NASDAQ
Website: visteon.com
Menu
Get VC Alerts

News, Short Squeeze, Breakout and More Instantly...
VC Quote
Last:$107.69
Change Percent:0.75%
Open:$107.46
Previous Close:$107.69
High:$109.02
Low:$106.555
Volume:323,457
Last Trade Date Time:07/10/2026 03:45:58 pm
Quotes are delayed by 15 to 20 minutes.
VC Chart
Last Twenty Trading Days
Date:2026-07-10
Open:$107.46
Close:$107.69
High:$109.02
Low:$106.555
Volume:323,457
Date:2026-07-09
Open:$104.27
Close:$106.89
High:$107.75
Low:$103.52
Volume:169,998
Date:2026-07-08
Open:$104.86
Close:$103.855
High:$105.045
Low:$101.36
Volume:278,291
Date:2026-07-07
Open:$106.34
Close:$105.7
High:$107.57
Low:$105.1
Volume:305,584
Date:2026-07-06
Open:$101.43
Close:$107.24
High:$107.24
Low:$100.675
Volume:371,044
Date:2026-07-03
Open:$99.02
Close:$102.45
High:$103.09
Low:$99.02
Volume:860,108
Date:2026-07-02
Open:$99.02
Close:$102.72
High:$103.09
Low:$99.02
Volume:526,497
Date:2026-07-01
Open:$98.74
Close:$98.65
High:$100.42
Low:$97.96
Volume:161,297
Date:2026-06-30
Open:$95.31
Close:$94.81
High:$99.61
Low:$95.3
Volume:314,522
Date:2026-06-29
Open:$102.28
Close:$99.32
High:$102.28
Low:$94.06
Volume:690,040
Date:2026-06-26
Open:$106.345
Close:$115.51
High:$106.345
Low:$98.4001
Volume:573,761
Date:2026-06-25
Open:$124
Close:$116.62
High:$125
Low:$114.95
Volume:413,193
Date:2026-06-24
Open:$115.67
Close:$118.485
High:$116.73
Low:$115.36
Volume:169,999
Date:2026-06-23
Open:$118.1
Close:$121.1
High:$121.005
Low:$117.015
Volume:257,576
Date:2026-06-22
Open:$123
Close:$113.81
High:$126.9549
Low:$120.345
Volume:453,909
Date:2026-06-19
Open:$110.592
Close:$112.77
High:$114.07
Low:$108.75
Volume:904,996
Date:2026-06-18
Open:$110.592
Close:$113.69
High:$112.94
Low:$108.75
Volume:114,528
Date:2026-06-17
Open:$110.9
Close:$113.815
High:$114.79
Low:$110.485
Volume:177,429
Date:2026-06-16
Open:$116.89
Close:$117.28
High:$118.39
Low:$113.77
Volume:86,175
Date:2026-06-15
Open:$120.4
Close:$119.7
High:$121.345
Low:$116.89
Volume:104,179