Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.40 |
|---|---|
| Change Percent: | 1.18% |
| Open: | $102.905 |
| Close: | $102.19 |
| High: | $103.58 |
| Low: | $101.26 |
| Volume: | 80,407 |
| Last Trade Date Time: | 07/21/2026 11:23:14 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.4 | $102.905 | $102.19 | $103.58 | $101.26 | 80,407 | 07-21-2026 |
| $102.19 | $105.56 | $102.19 | $105.56 | $101.98 | 290,214 | 07-20-2026 |
| $104.955 | $104.14 | $104.955 | $106.4875 | $101.81 | 193,508 | 07-17-2026 |
| $105.61 | $104.77 | $105.61 | $107.2999 | $104.77 | 239,657 | 07-16-2026 |
| $105.9 | $103.97 | $105.9 | $107.25 | $103.97 | 205,402 | 07-15-2026 |
| $103.0625 | $105.05 | $103.0625 | $105.05 | $102.61 | 150,942 | 07-14-2026 |
| $103.33 | $106.58 | $103.33 | $107.5 | $103.26 | 204,065 | 07-13-2026 |
| $107.69 | $107.46 | $107.69 | $109.02 | $106.555 | 323,457 | 07-10-2026 |
| $106.89 | $104.27 | $106.89 | $107.75 | $103.52 | 169,998 | 07-09-2026 |
| $103.855 | $104.86 | $103.855 | $105.045 | $101.36 | 278,291 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.