Last: | $112.575 |
---|---|
Change Percent: | 0.34% |
Open: | $111.99 |
Close: | $112.19 |
High: | $114.54 |
Low: | $111.06 |
Volume: | 110,095 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$112.575 | $111.99 | $112.19 | $114.54 | $111.06 | 110,095 | 04-29-2024 |
$112.19 | $110.95 | $112.19 | $114.32 | $110.95 | 439,424 | 04-26-2024 |
$109.66 | $110.75 | $109.66 | $110.98 | $105.19 | 793,568 | 04-25-2024 |
$111.14 | $108.99 | $111.14 | $111.855 | $108.99 | 340,829 | 04-24-2024 |
$109.81 | $108.5 | $109.81 | $110.53 | $108.26 | 381,781 | 04-23-2024 |
$108 | $108.3 | $108 | $108.865 | $107.06 | 342,640 | 04-22-2024 |
$108.16 | $107.07 | $108.16 | $108.53 | $107.07 | 282,624 | 04-19-2024 |
$107.69 | $107.47 | $107.69 | $110.6 | $105.76 | 277,148 | 04-18-2024 |
$106.83 | $108.69 | $106.83 | $108.87 | $106.63 | 220,486 | 04-17-2024 |
$107.5 | $108.25 | $107.5 | $108.64 | $106.87 | 267,414 | 04-16-2024 |
$108.71 | $109.7 | $108.71 | $110.5 | $108.165 | 227,168 | 04-15-2024 |
$108.87 | $112.49 | $108.87 | $112.5 | $108.8 | 223,518 | 04-12-2024 |
$113.65 | $114.51 | $113.65 | $114.51 | $111.44 | 276,162 | 04-11-2024 |
$113.52 | $114.8 | $113.52 | $114.8 | $110.23 | 367,305 | 04-10-2024 |
$114.07 | $112.8 | $114.07 | $114.52 | $112.03 | 284,035 | 04-09-2024 |
$112.27 | $110.72 | $112.27 | $112.77 | $110.72 | 340,834 | 04-08-2024 |
$109.91 | $110.5 | $109.91 | $111.2 | $109.09 | 389,513 | 04-05-2024 |
$111 | $115.83 | $111 | $115.955 | $110.78 | 233,552 | 04-04-2024 |
$114.63 | $113.99 | $114.63 | $115.575 | $113.675 | 181,170 | 04-03-2024 |
$115.1 | $116.46 | $115.1 | $116.91 | $112.63 | 258,704 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Visteon Corporation (NASDAQ:VC) reported weaker-than-expected earnings for its first quarter on Thursday. Visteon posted adjusted earnings of $1.61...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...