VCNX Short Information, Vaccinex Inc.
Stock Information
| Company Name: |
Vaccinex Inc. |
| Stock Symbol: |
VCNX |
| Market: |
NASDAQ |
| Website: |
vaccinex.com |
Get VCNX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
78,280 |
| Total Actual Volume |
333,590 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $6.85 |
| Close: | $6.44 |
| High: | $6.85 |
| Volume: | 12,996 |
| Short Volume: | 8,905 |
| Short Percentage: | 68.52% |
| Stock Date: | 2024-07-02 |
| Open: | $6.49 |
| Close: | $6.68 |
| High: | $6.8 |
| Volume: | 49,810 |
| Short Volume: | 13,954 |
| Short Percentage: | 28.01% |
| Stock Date: | 2024-07-01 |
| Open: | $6.3 |
| Close: | $6.52 |
| High: | $6.77 |
| Volume: | 14,240 |
| Short Volume: | 1,578 |
| Short Percentage: | 11.08% |
| Stock Date: | 2024-06-28 |
| Open: | $6.39 |
| Close: | $6.49 |
| High: | $6.49 |
| Volume: | 7,230 |
| Short Volume: | 145 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-06-27 |
| Open: | $6.24 |
| Close: | $6.1788 |
| High: | $6.33 |
| Volume: | 7,972 |
| Short Volume: | 2,947 |
| Short Percentage: | 36.97% |
| Stock Date: | 2024-06-26 |
| Open: | $6 |
| Close: | $6 |
| High: | $6.34 |
| Volume: | 16,728 |
| Short Volume: | 3,659 |
| Short Percentage: | 21.87% |
| Stock Date: | 2024-06-25 |
| Open: | $5.77 |
| Close: | $5.7897 |
| High: | $5.9781 |
| Volume: | 13,812 |
| Short Volume: | 7,096 |
| Short Percentage: | 51.38% |
| Stock Date: | 2024-06-24 |
| Open: | $6.21 |
| Close: | $6.07 |
| High: | $6.8095 |
| Volume: | 16,735 |
| Short Volume: | 3,265 |
| Short Percentage: | 19.51% |
| Stock Date: | 2024-06-21 |
| Open: | $6.42 |
| Close: | $6.1 |
| High: | $6.71 |
| Volume: | 24,280 |
| Short Volume: | 1,807 |
| Short Percentage: | 7.44% |
| Stock Date: | 2024-06-20 |
| Open: | $6.37 |
| Close: | $6.32 |
| High: | $6.4 |
| Volume: | 5,247 |
| Short Volume: | 1,290 |
| Short Percentage: | 24.59% |
| Stock Date: | 2024-06-18 |
| Open: | $6.4 |
| Close: | $6.13 |
| High: | $6.53 |
| Volume: | 16,141 |
| Short Volume: | 1,501 |
| Short Percentage: | 9.30% |
| Stock Date: | 2024-06-17 |
| Open: | $6.89 |
| Close: | $6.51 |
| High: | $7.03 |
| Volume: | 7,541 |
| Short Volume: | 802 |
| Short Percentage: | 10.64% |
| Stock Date: | 2024-06-14 |
| Open: | $7.17 |
| Close: | $6.855 |
| High: | $7.77 |
| Volume: | 25,979 |
| Short Volume: | 3,640 |
| Short Percentage: | 14.01% |
| Stock Date: | 2024-06-13 |
| Open: | $6.8 |
| Close: | $7.2 |
| High: | $7.2 |
| Volume: | 5,661 |
| Short Volume: | 1,800 |
| Short Percentage: | 31.80% |
| Stock Date: | 2024-06-12 |
| Open: | $7.25 |
| Close: | $6.91 |
| High: | $7.25 |
| Volume: | 4,766 |
| Short Volume: | 1,799 |
| Short Percentage: | 37.75% |
| Stock Date: | 2024-06-11 |
| Open: | $6.9714 |
| Close: | $7.22 |
| High: | $7.4699 |
| Volume: | 5,046 |
| Short Volume: | 2,000 |
| Short Percentage: | 39.64% |
| Stock Date: | 2024-06-10 |
| Open: | $7.11 |
| Close: | $7 |
| High: | $7.45 |
| Volume: | 11,862 |
| Short Volume: | 2,656 |
| Short Percentage: | 22.39% |
| Stock Date: | 2024-06-07 |
| Open: | $7.01 |
| Close: | $7.43 |
| High: | $7.7999 |
| Volume: | 35,261 |
| Short Volume: | 7,177 |
| Short Percentage: | 20.35% |
| Stock Date: | 2024-06-06 |
| Open: | $6.98 |
| Close: | $6.9 |
| High: | $7.2499 |
| Volume: | 29,076 |
| Short Volume: | 9,598 |
| Short Percentage: | 33.01% |
| Stock Date: | 2024-06-05 |
| Open: | $7.17 |
| Close: | $6.41 |
| High: | $7.714 |
| Volume: | 23,207 |
| Short Volume: | 2,661 |
| Short Percentage: | 11.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.