VCNX Quote, Trading Chart, Vaccinex Inc.

home / stock / vcnx / vcnx quote

Stock Information
Company Name: Vaccinex Inc.
Stock Symbol: VCNX
Market: NASDAQ
Website: vaccinex.com
Menu
VCNX VCNX Quote VCNX Short VCNX News VCNX Articles VCNX Message Board
Get VCNX Alerts

News, Short Squeeze, Breakout and More Instantly...
VCNX Quote
Last:$6.0668
Change Percent:4.06%
Open:$5.7618
Previous Close:$5.83
High:$6.0668
Low:$5.7618
Volume:2,117
Last Trade Date Time:04/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VCNX Chart
Last Twenty Trading Days
Date:2024-04-29
Open:$5.7618
Close:$5.83
High:$6.0668
Low:$5.7618
Volume:2,117
Date:2024-04-26
Open:$6.292
Close:$5.83
High:$6.74
Low:$5.6201
Volume:12,339
Date:2024-04-25
Open:$5.7514
Close:$5.9311
High:$5.95
Low:$5.4
Volume:8,667
Date:2024-04-24
Open:$4.8
Close:$5.005
High:$5.1
Low:$4.7401
Volume:3,498
Date:2024-04-23
Open:$4.92
Close:$4.9631
High:$5.1
Low:$4.8114
Volume:7,419
Date:2024-04-22
Open:$4.81
Close:$4.94
High:$4.94
Low:$4.5
Volume:5,880
Date:2024-04-19
Open:$4.63
Close:$4.86
High:$5.0099
Low:$4.63
Volume:7,907
Date:2024-04-18
Open:$4.99
Close:$4.8
High:$5.18
Low:$4.432
Volume:11,273
Date:2024-04-17
Open:$5.02
Close:$4.84
High:$5.02
Low:$4.84
Volume:6,057
Date:2024-04-16
Open:$5.03
Close:$4.76
High:$5.1
Low:$4.76
Volume:11,217
Date:2024-04-15
Open:$5.65
Close:$5.03
High:$5.9099
Low:$4.8369
Volume:35,834
Date:2024-04-12
Open:$6.9
Close:$6.1
High:$6.9
Low:$5.87
Volume:11,507
Date:2024-04-11
Open:$7.14
Close:$6.8
High:$7.14
Low:$6.52
Volume:8,347
Date:2024-04-10
Open:$6.86
Close:$6.8079
High:$7.04
Low:$6.65
Volume:4,177
Date:2024-04-09
Open:$7.24
Close:$7.18
High:$7.59
Low:$6.8
Volume:8,494
Date:2024-04-08
Open:$7.1
Close:$7.03
High:$7.5
Low:$6.885
Volume:13,786
Date:2024-04-05
Open:$6.92
Close:$6.81
High:$7.57
Low:$6.81
Volume:11,322
Date:2024-04-04
Open:$6.87
Close:$6.81
High:$7.085
Low:$6.8
Volume:10,322
Date:2024-04-03
Open:$7.0011
Close:$6.75
High:$7.01
Low:$6.75
Volume:4,256
Date:2024-04-02
Open:$7.16
Close:$6.6925
High:$7.5196
Low:$6.676
Volume:16,546