VCNX Short Information, Vaccinex Inc.
Stock Information
| Company Name: |
Vaccinex Inc. |
| Stock Symbol: |
VCNX |
| Market: |
NASDAQ |
| Website: |
vaccinex.com |
Get VCNX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,972 |
| Total Actual Volume |
209,826 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-26 |
| Open: | $6.292 |
| Close: | $5.83 |
| High: | $6.74 |
| Volume: | 12,339 |
| Short Volume: | 2,638 |
| Short Percentage: | 21.38% |
| Stock Date: | 2024-04-25 |
| Open: | $5.7514 |
| Close: | $5.9311 |
| High: | $5.95 |
| Volume: | 8,667 |
| Short Volume: | 2,001 |
| Short Percentage: | 23.09% |
| Stock Date: | 2024-04-24 |
| Open: | $4.8 |
| Close: | $5.005 |
| High: | $5.1 |
| Volume: | 3,498 |
| Short Volume: | 768 |
| Short Percentage: | 21.96% |
| Stock Date: | 2024-04-23 |
| Open: | $4.92 |
| Close: | $4.9631 |
| High: | $5.1 |
| Volume: | 7,419 |
| Short Volume: | 4,824 |
| Short Percentage: | 65.02% |
| Stock Date: | 2024-04-22 |
| Open: | $4.81 |
| Close: | $4.94 |
| High: | $4.94 |
| Volume: | 5,880 |
| Short Volume: | 1,478 |
| Short Percentage: | 25.14% |
| Stock Date: | 2024-04-19 |
| Open: | $4.63 |
| Close: | $4.86 |
| High: | $5.0099 |
| Volume: | 7,907 |
| Short Volume: | 2,318 |
| Short Percentage: | 29.32% |
| Stock Date: | 2024-04-18 |
| Open: | $4.99 |
| Close: | $4.8 |
| High: | $5.18 |
| Volume: | 11,273 |
| Short Volume: | 3,490 |
| Short Percentage: | 30.96% |
| Stock Date: | 2024-04-17 |
| Open: | $5.02 |
| Close: | $4.84 |
| High: | $5.02 |
| Volume: | 6,057 |
| Short Volume: | 3,894 |
| Short Percentage: | 64.29% |
| Stock Date: | 2024-04-16 |
| Open: | $5.03 |
| Close: | $4.76 |
| High: | $5.1 |
| Volume: | 11,217 |
| Short Volume: | 2,121 |
| Short Percentage: | 18.91% |
| Stock Date: | 2024-04-15 |
| Open: | $5.65 |
| Close: | $5.03 |
| High: | $5.9099 |
| Volume: | 35,834 |
| Short Volume: | 7,818 |
| Short Percentage: | 21.82% |
| Stock Date: | 2024-04-12 |
| Open: | $6.9 |
| Close: | $6.1 |
| High: | $6.9 |
| Volume: | 11,507 |
| Short Volume: | 3,914 |
| Short Percentage: | 34.01% |
| Stock Date: | 2024-04-11 |
| Open: | $7.14 |
| Close: | $6.8 |
| High: | $7.14 |
| Volume: | 8,347 |
| Short Volume: | 2,359 |
| Short Percentage: | 28.26% |
| Stock Date: | 2024-04-10 |
| Open: | $6.86 |
| Close: | $6.8079 |
| High: | $7.04 |
| Volume: | 4,177 |
| Short Volume: | 2,610 |
| Short Percentage: | 62.49% |
| Stock Date: | 2024-04-09 |
| Open: | $7.24 |
| Close: | $7.18 |
| High: | $7.59 |
| Volume: | 8,494 |
| Short Volume: | 965 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-04-08 |
| Open: | $7.1 |
| Close: | $7.03 |
| High: | $7.5 |
| Volume: | 13,786 |
| Short Volume: | 6,325 |
| Short Percentage: | 45.88% |
| Stock Date: | 2024-04-05 |
| Open: | $6.92 |
| Close: | $6.81 |
| High: | $7.57 |
| Volume: | 11,322 |
| Short Volume: | 799 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-04-04 |
| Open: | $6.87 |
| Close: | $6.81 |
| High: | $7.085 |
| Volume: | 10,322 |
| Short Volume: | 3,861 |
| Short Percentage: | 37.41% |
| Stock Date: | 2024-04-03 |
| Open: | $7.0011 |
| Close: | $6.75 |
| High: | $7.01 |
| Volume: | 4,256 |
| Short Volume: | 1,135 |
| Short Percentage: | 26.67% |
| Stock Date: | 2024-04-02 |
| Open: | $7.16 |
| Close: | $6.6925 |
| High: | $7.5196 |
| Volume: | 16,546 |
| Short Volume: | 5,673 |
| Short Percentage: | 34.29% |
| Stock Date: | 2024-04-01 |
| Open: | $7.39 |
| Close: | $6.935 |
| High: | $7.52 |
| Volume: | 10,978 |
| Short Volume: | 981 |
| Short Percentage: | 8.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.