VEEE Short Information, Twin Vee PowerCats Co.
Stock Information
| Company Name: |
Twin Vee PowerCats Co. |
| Stock Symbol: |
VEEE |
| Market: |
NASDAQ |
| Website: |
twinvee.com |
Get VEEE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
394,376 |
| Total Actual Volume |
1,761,315 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.555 |
| Close: | $0.53 |
| High: | $0.55908 |
| Volume: | 17,856 |
| Short Volume: | 2,597 |
| Short Percentage: | 14.54% |
| Stock Date: | 2024-07-16 |
| Open: | $0.561 |
| Close: | $0.5551 |
| High: | $0.5796 |
| Volume: | 62,756 |
| Short Volume: | 15,595 |
| Short Percentage: | 24.85% |
| Stock Date: | 2024-07-15 |
| Open: | $0.58 |
| Close: | $0.575 |
| High: | $0.61 |
| Volume: | 131,310 |
| Short Volume: | 23,257 |
| Short Percentage: | 17.71% |
| Stock Date: | 2024-07-12 |
| Open: | $0.5501 |
| Close: | $0.5811 |
| High: | $0.599 |
| Volume: | 115,226 |
| Short Volume: | 25,254 |
| Short Percentage: | 21.92% |
| Stock Date: | 2024-07-11 |
| Open: | $0.61 |
| Close: | $0.5611 |
| High: | $0.61 |
| Volume: | 46,037 |
| Short Volume: | 7,301 |
| Short Percentage: | 15.86% |
| Stock Date: | 2024-07-10 |
| Open: | $0.53 |
| Close: | $0.6195 |
| High: | $0.65 |
| Volume: | 180,576 |
| Short Volume: | 48,745 |
| Short Percentage: | 26.99% |
| Stock Date: | 2024-07-09 |
| Open: | $0.4951 |
| Close: | $0.5266 |
| High: | $0.57 |
| Volume: | 121,493 |
| Short Volume: | 41,997 |
| Short Percentage: | 34.57% |
| Stock Date: | 2024-07-08 |
| Open: | $0.5499 |
| Close: | $0.5 |
| High: | $0.5499 |
| Volume: | 56,160 |
| Short Volume: | 24,554 |
| Short Percentage: | 43.72% |
| Stock Date: | 2024-07-05 |
| Open: | $0.5 |
| Close: | $0.546 |
| High: | $0.55 |
| Volume: | 143,644 |
| Short Volume: | 11,769 |
| Short Percentage: | 8.19% |
| Stock Date: | 2024-07-03 |
| Open: | $0.49 |
| Close: | $0.50015 |
| High: | $0.525 |
| Volume: | 22,561 |
| Short Volume: | 12,608 |
| Short Percentage: | 55.88% |
| Stock Date: | 2024-07-02 |
| Open: | $0.53 |
| Close: | $0.4961 |
| High: | $0.535 |
| Volume: | 128,692 |
| Short Volume: | 36,014 |
| Short Percentage: | 27.98% |
| Stock Date: | 2024-07-01 |
| Open: | $0.537501 |
| Close: | $0.5154 |
| High: | $0.545 |
| Volume: | 65,085 |
| Short Volume: | 21,311 |
| Short Percentage: | 32.74% |
| Stock Date: | 2024-06-28 |
| Open: | $0.53 |
| Close: | $0.545 |
| High: | $0.5888 |
| Volume: | 21,856 |
| Short Volume: | 1,293 |
| Short Percentage: | 5.92% |
| Stock Date: | 2024-06-27 |
| Open: | $0.5861 |
| Close: | $0.531 |
| High: | $0.59 |
| Volume: | 70,198 |
| Short Volume: | 24,732 |
| Short Percentage: | 35.23% |
| Stock Date: | 2024-06-26 |
| Open: | $0.56 |
| Close: | $0.5699 |
| High: | $0.5999 |
| Volume: | 154,974 |
| Short Volume: | 53,035 |
| Short Percentage: | 34.22% |
| Stock Date: | 2024-06-25 |
| Open: | $0.65 |
| Close: | $0.56 |
| High: | $0.738 |
| Volume: | 134,251 |
| Short Volume: | 18,558 |
| Short Percentage: | 13.82% |
| Stock Date: | 2024-06-24 |
| Open: | $0.68 |
| Close: | $0.56 |
| High: | $0.738 |
| Volume: | 67,343 |
| Short Volume: | 4,162 |
| Short Percentage: | 6.18% |
| Stock Date: | 2024-06-21 |
| Open: | $0.6125 |
| Close: | $0.6616 |
| High: | $0.6659 |
| Volume: | 12,201 |
| Short Volume: | 43 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-20 |
| Open: | $0.711 |
| Close: | $0.621 |
| High: | $0.741 |
| Volume: | 106,641 |
| Short Volume: | 16,191 |
| Short Percentage: | 15.18% |
| Stock Date: | 2024-06-18 |
| Open: | $0.7201 |
| Close: | $0.722 |
| High: | $0.76 |
| Volume: | 102,455 |
| Short Volume: | 5,360 |
| Short Percentage: | 5.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.