VEEE Quote, Trading Chart, Twin Vee PowerCats Co.

home / stock / veee / veee quote

Stock Information
Company Name: Twin Vee PowerCats Co.
Stock Symbol: VEEE
Market: NASDAQ
Menu
VEEE VEEE Quote VEEE Short VEEE News VEEE Articles VEEE Message Board
Get VEEE Alerts

News, Short Squeeze, Breakout and More Instantly...
VEEE Quote
Last:$0.753
Change Percent:-0.65%
Open:$0.754
Previous Close:$0.753
High:$0.766501
Low:$0.73
Volume:4,175
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VEEE Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$0.754
Close:$0.753
High:$0.766501
Low:$0.73
Volume:4,175
Date:2024-04-25
Open:$0.7306
Close:$0.7491
High:$0.7764
Low:$0.7306
Volume:8,572
Date:2024-04-24
Open:$0.7001
Close:$0.7766
High:$0.8426
Low:$0.7
Volume:17,822
Date:2024-04-23
Open:$0.72
Close:$0.6902
High:$0.749899
Low:$0.6501
Volume:93,109
Date:2024-04-22
Open:$0.83
Close:$0.712
High:$0.83
Low:$0.7072
Volume:34,412
Date:2024-04-19
Open:$0.814
Close:$0.838
High:$0.864751
Low:$0.814
Volume:1,318
Date:2024-04-18
Open:$0.83
Close:$0.84
High:$0.84
Low:$0.8
Volume:1,969
Date:2024-04-17
Open:$0.91
Close:$0.7944
High:$0.94195
Low:$0.7128
Volume:115,388
Date:2024-04-16
Open:$0.89
Close:$0.96
High:$0.97
Low:$0.89
Volume:4,488
Date:2024-04-15
Open:$0.949851
Close:$0.9001
High:$0.95
Low:$0.9001
Volume:1,453
Date:2024-04-12
Open:$0.900001
Close:$0.900001
High:$0.900001
Low:$0.900001
Volume:547
Date:2024-04-11
Open:$0.92
Close:$0.9698
High:$0.98
Low:$0.92
Volume:4,800
Date:2024-04-10
Open:$0.9582
Close:$0.9247
High:$0.9887
Low:$0.9003
Volume:2,804
Date:2024-04-09
Open:$0.9041
Close:$0.92645
High:$0.9297
Low:$0.9041
Volume:1,176
Date:2024-04-08
Open:$0.924
Close:$0.921
High:$0.95
Low:$0.8801
Volume:6,319
Date:2024-04-05
Open:$0.9188
Close:$0.88
High:$0.95
Low:$0.88
Volume:14,742
Date:2024-04-04
Open:$0.9099
Close:$0.9188
High:$0.9498
Low:$0.8679
Volume:16,893
Date:2024-04-03
Open:$0.91
Close:$0.8679
High:$0.91
Low:$0.84
Volume:77,181
Date:2024-04-02
Open:$0.9
Close:$0.939
High:$0.959899
Low:$0.9
Volume:19,529
Date:2024-04-01
Open:$0.909
Close:$0.928
High:$0.9493
Low:$0.84
Volume:37,399