VEEV Quote, Trading Chart, Veeva Systems Inc. Class A

home / stock / veev / veev quote

Stock Information
Company Name: Veeva Systems Inc. Class A
Stock Symbol: VEEV
Market: NYSE
Website: veeva.com
Menu
VEEV VEEV Quote VEEV Short VEEV News VEEV Articles VEEV Message Board
Get VEEV Alerts

News, Short Squeeze, Breakout and More Instantly...
VEEV Quote
Last:$186.72
Change Percent:0.03%
Open:$186.95
Previous Close:$186.72
High:$189.515
Low:$185.2913
Volume:1,018,887
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VEEV Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$186.95
Close:$186.72
High:$189.515
Low:$185.2913
Volume:1,018,887
Date:2024-07-22
Open:$184.44
Close:$187
High:$187.44
Low:$181.9
Volume:984,964
Date:2024-07-19
Open:$181.11
Close:$183.25
High:$183.55
Low:$179.25
Volume:1,046,449
Date:2024-07-18
Open:$182.25
Close:$180.43
High:$183.83
Low:$179.86
Volume:738,688
Date:2024-07-17
Open:$185.69
Close:$181.93
High:$185.74
Low:$180.95
Volume:1,098,045
Date:2024-07-16
Open:$186.12
Close:$187.16
High:$188.01
Low:$186.03
Volume:771,256
Date:2024-07-15
Open:$186.71
Close:$185.74
High:$187.99
Low:$185.3
Volume:678,912
Date:2024-07-12
Open:$186.21
Close:$187.92
High:$190.11
Low:$185.95
Volume:851,059
Date:2024-07-11
Open:$183.88
Close:$185.98
High:$186.8
Low:$182.985
Volume:913,958
Date:2024-07-10
Open:$181.77
Close:$182.02
High:$182.81
Low:$179.51
Volume:928,856
Date:2024-07-09
Open:$183
Close:$182.23
High:$183.5
Low:$179.86
Volume:722,868
Date:2024-07-08
Open:$183
Close:$182.89
High:$183.83
Low:$181.175
Volume:788,249
Date:2024-07-05
Open:$181
Close:$183.46
High:$183.9
Low:$180.01
Volume:743,829
Date:2024-07-04
Open:$182.82
Close:$181.33
High:$183.07
Low:$181.21
Volume:599,443
Date:2024-07-03
Open:$182.82
Close:$181.33
High:$183.07
Low:$181.21
Volume:599,443
Date:2024-07-02
Open:$181.71
Close:$182.85
High:$183.5
Low:$181.57
Volume:710,833
Date:2024-07-01
Open:$182.97
Close:$181.67
High:$184.42
Low:$181.31
Volume:960,798
Date:2024-06-28
Open:$185.67
Close:$183.01
High:$187.165
Low:$182.69
Volume:1,424,589
Date:2024-06-27
Open:$182.93
Close:$185.15
High:$186.44
Low:$181.6613
Volume:1,079,925
Date:2024-06-26
Open:$187.8
Close:$184.27
High:$187.92
Low:$183.93
Volume:806,339