VEEV Quote, Trading Chart, Veeva Systems Inc. Class A

home / stock / veev / veev quote

Stock Information
Company Name: Veeva Systems Inc. Class A
Stock Symbol: VEEV
Market: NYSE
Menu
VEEV VEEV Quote VEEV Short VEEV News VEEV Articles VEEV Message Board
Get VEEV Alerts

News, Short Squeeze, Breakout and More Instantly...
VEEV Quote
Last:$210.27
Change Percent:0.12%
Open:$209.4
Previous Close:$210.27
High:$210.81
Low:$208.57
Volume:512,046
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VEEV Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$209.4
Close:$210.27
High:$210.81
Low:$208.57
Volume:512,046
Date:2024-05-16
Open:$211.57
Close:$209.65
High:$213
Low:$209.05
Volume:929,539
Date:2024-05-15
Open:$206.32
Close:$211.38
High:$211.74
Low:$205.02
Volume:1,017,459
Date:2024-05-14
Open:$205
Close:$203.82
High:$206.1299
Low:$202.19
Volume:448,398
Date:2024-05-13
Open:$205.39
Close:$203.86
High:$206.07
Low:$203.58
Volume:383,383
Date:2024-05-10
Open:$204.58
Close:$203.78
High:$205.26
Low:$202.25
Volume:541,920
Date:2024-05-09
Open:$201.97
Close:$203.91
High:$205.08
Low:$201.97
Volume:580,944
Date:2024-05-08
Open:$204.99
Close:$201.77
High:$205.21
Low:$201.55
Volume:609,270
Date:2024-05-07
Open:$203.42
Close:$205.31
High:$206.1
Low:$203.14
Volume:916,277
Date:2024-05-06
Open:$204.63
Close:$203.14
High:$204.63
Low:$201.8
Volume:510,514
Date:2024-05-03
Open:$204.31
Close:$203.45
High:$205.66
Low:$201.98
Volume:646,523
Date:2024-05-02
Open:$200.76
Close:$201.43
High:$202.03
Low:$198.57
Volume:630,387
Date:2024-05-01
Open:$198.64
Close:$198.9
High:$202.1
Low:$196.64
Volume:618,067
Date:2024-04-30
Open:$200.32
Close:$198.56
High:$202.42
Low:$198.46
Volume:548,246
Date:2024-04-29
Open:$202.59
Close:$201.58
High:$203.74
Low:$201.03
Volume:792,713
Date:2024-04-26
Open:$200.51
Close:$200.91
High:$202.51
Low:$199.71
Volume:848,504
Date:2024-04-25
Open:$195.22
Close:$199.09
High:$199.52
Low:$194.46
Volume:714,884
Date:2024-04-24
Open:$201.17
Close:$200.52
High:$202.59
Low:$199.11
Volume:538,480
Date:2024-04-23
Open:$200.86
Close:$201.1
High:$205.4
Low:$200.86
Volume:902,818
Date:2024-04-22
Open:$199.39
Close:$199.06
High:$200.465
Low:$195.61
Volume:744,021