home / stock / veev / veev quote
Last: | $200.52 |
---|---|
Change Percent: | -0.03% |
Open: | $201.17 |
Close: | $200.52 |
High: | $202.59 |
Low: | $199.11 |
Volume: | 538,480 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$200.52 | $201.17 | $200.52 | $202.59 | $199.11 | 538,480 | 04-24-2024 |
$201.1 | $200.86 | $201.1 | $205.4 | $200.86 | 902,818 | 04-23-2024 |
$199.06 | $199.39 | $199.06 | $200.465 | $195.61 | 744,021 | 04-22-2024 |
$198.38 | $199.35 | $198.38 | $199.645 | $197.03 | 735,422 | 04-19-2024 |
$199.54 | $199.2 | $199.54 | $201.615 | $197.56 | 850,360 | 04-18-2024 |
$199.2 | $200.53 | $199.2 | $202.32 | $198.65 | 1,033,493 | 04-17-2024 |
$200.37 | $200.9 | $200.37 | $202.58 | $199.545 | 1,421,706 | 04-16-2024 |
$201.62 | $207.42 | $201.62 | $208.82 | $201.2 | 1,305,289 | 04-15-2024 |
$206.74 | $209.4 | $206.74 | $209.5125 | $205.63 | 788,451 | 04-12-2024 |
$211.19 | $212.2 | $211.19 | $212.59 | $208.97 | 907,484 | 04-11-2024 |
$210.92 | $212.92 | $210.92 | $214.95 | $209.67 | 981,038 | 04-10-2024 |
$216.54 | $213.9 | $216.54 | $216.74 | $212.3 | 1,789,447 | 04-09-2024 |
$214.97 | $216.13 | $214.97 | $216.535 | $213.91 | 617,950 | 04-08-2024 |
$214.73 | $214.68 | $214.73 | $217.478 | $214.16 | 890,856 | 04-05-2024 |
$214.74 | $218.72 | $214.74 | $219.5 | $214.62 | 911,199 | 04-04-2024 |
$217.13 | $216.64 | $217.13 | $219.205 | $216.48 | 1,155,814 | 04-03-2024 |
$216.41 | $213.12 | $216.41 | $219.23 | $212.3 | 1,976,094 | 04-02-2024 |
$230.39 | $231.13 | $230.39 | $232.045 | $229.24 | 542,818 | 04-01-2024 |
$231.69 | $233.1 | $231.69 | $234.7 | $231.54 | 796,887 | 03-29-2024 |
$231.69 | $233.1 | $231.69 | $234.7 | $231.54 | 796,887 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Veeva Systems Inc. Class A Company Name:
VEEV Stock Symbol:
NYSE Market:
Top Biopharma Brands Reach Audiences 10x More Qualified with Veeva Crossix Prime Segments PR Newswire Veeva Crossix helps 16 of the top 20 biopharmas more efficiently reach clinically relevant patients PLEASANTON, Calif. , April 23, 2024 /PRNewswire/ -- ...
Veeva Launches AI Partner Program PR Newswire Advanced technology and support to enable the development of GenAI solutions PLEASANTON, Calif. , April 18, 2024 /PRNewswire/ -- Veeva Systems (NYSE: VEEV) today announced the Veeva AI Partner Program ...
Veeva Announces Vault CRM Campaign Manager PR Newswire Marketing automation with seamless integration to sales drives customer centricity PLEASANTON, Calif. , April 17, 2024 /PRNewswire/ -- Veeva Systems (NYSE: VEEV) today announced Veeva Vault CRM Camp...