VERA Quote, Trading Chart, Vera Therapeutics Inc.

home / stock / vera / vera quote

Stock Information
Company Name: Vera Therapeutics Inc.
Stock Symbol: VERA
Market: NASDAQ
Website: veratx.com
Menu
VERA VERA Quote VERA Short VERA News VERA Articles VERA Message Board
Get VERA Alerts

News, Short Squeeze, Breakout and More Instantly...
VERA Quote
Last:$39.05
Change Percent:0.75%
Open:$39.14
Previous Close:$38.76
High:$39.6
Low:$38.36
Volume:354,658
Last Trade Date Time:03/09/2026 12:40:56 pm
Quotes are delayed by 15 to 20 minutes.
VERA Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$39.14
Close:$38.76
High:$39.6
Low:$38.36
Volume:354,658
Date:2026-03-06
Open:$37.97
Close:$38.9
High:$39.58
Low:$37.97
Volume:473,016
Date:2026-03-05
Open:$38.93
Close:$39.4
High:$39.8
Low:$38.51
Volume:284,624
Date:2026-03-04
Open:$40.4
Close:$39.27
High:$40.95
Low:$39.295
Volume:927,740
Date:2026-03-03
Open:$39.31
Close:$40.25
High:$40.12
Low:$38.855
Volume:326,275
Date:2026-03-02
Open:$39.95
Close:$40.89
High:$40.58
Low:$39.01
Volume:504,639
Date:2026-02-27
Open:$40.76
Close:$41.44
High:$41.705
Low:$40.4
Volume:364,006
Date:2026-02-26
Open:$41.24
Close:$41.965
High:$42.2175
Low:$40.7726
Volume:488,544
Date:2026-02-25
Open:$42.63
Close:$42.69
High:$44.26
Low:$41.92
Volume:356,261
Date:2026-02-24
Open:$41.9
Close:$41.45
High:$42.8325
Low:$41.21
Volume:223,971
Date:2026-02-23
Open:$41.5
Close:$41.35
High:$42.39
Low:$41
Volume:217,438
Date:2026-02-20
Open:$41.78
Close:$41.9
High:$42.5099
Low:$40.32
Volume:521,100
Date:2026-02-19
Open:$43.74
Close:$44.15
High:$44
Low:$41.6
Volume:363,187
Date:2026-02-18
Open:$42.8
Close:$42.44
High:$44.66
Low:$42.52
Volume:343,505
Date:2026-02-17
Open:$41.91
Close:$42.22
High:$43.34
Low:$41.76
Volume:295,435
Date:2026-02-16
Open:$42.74
Close:$43.5388
High:$44.03
Low:$42.07
Volume:1,603,455
Date:2026-02-13
Open:$42.74
Close:$42.365
High:$44.03
Low:$42.275
Volume:728,686
Date:2026-02-12
Open:$43.46
Close:$42.15
High:$43.49
Low:$41.46
Volume:233,529
Date:2026-02-11
Open:$44.03
Close:$44.77
High:$44.4
Low:$41.61
Volume:345,171
Date:2026-02-10
Open:$43.92
Close:$43.9
High:$44.96
Low:$43.775
Volume:215,702