VERA Quote, Trading Chart, Vera Therapeutics Inc.

home / stock / vera / vera quote

Stock Information
Company Name: Vera Therapeutics Inc.
Stock Symbol: VERA
Market: NASDAQ
Website: veratx.com
Menu
VERA VERA Quote VERA Short VERA News VERA Articles VERA Message Board
Get VERA Alerts

News, Short Squeeze, Breakout and More Instantly...
VERA Quote
Last:$35.63
Change Percent:-0.03%
Open:$34.9
Previous Close:$35.63
High:$35.8
Low:$33.97
Volume:270,422
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VERA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$34.9
Close:$35.63
High:$35.8
Low:$33.97
Volume:270,422
Date:2024-07-04
Open:$35.1
Close:$34.89
High:$35.33
Low:$34.49
Volume:375,922
Date:2024-07-03
Open:$35.1
Close:$34.89
High:$35.33
Low:$34.49
Volume:375,922
Date:2024-07-02
Open:$35.93
Close:$34.93
High:$36
Low:$34.59
Volume:335,044
Date:2024-07-01
Open:$36.19
Close:$36.29
High:$37.77
Low:$36.11
Volume:474,770
Date:2024-06-28
Open:$35.35
Close:$36.18
High:$36.64
Low:$34.88
Volume:1,911,897
Date:2024-06-27
Open:$33.74
Close:$34.66
High:$34.87
Low:$32.65
Volume:379,817
Date:2024-06-26
Open:$35.16
Close:$33.72
High:$35.5199
Low:$32.99
Volume:614,780
Date:2024-06-25
Open:$34.85
Close:$35.23
High:$35.98
Low:$34.32
Volume:1,179,177
Date:2024-06-24
Open:$35.61
Close:$34.89
High:$36.33
Low:$34.72
Volume:1,226,269
Date:2024-06-21
Open:$35.79
Close:$35.89
High:$36.08
Low:$34.38
Volume:1,869,312
Date:2024-06-20
Open:$35.46
Close:$35.66
High:$36
Low:$34.795
Volume:423,333
Date:2024-06-19
Open:$35.43
Close:$35.53
High:$35.69
Low:$34.65
Volume:360,270
Date:2024-06-18
Open:$35.43
Close:$35.53
High:$35.69
Low:$34.65
Volume:360,270
Date:2024-06-17
Open:$35.97
Close:$35.72
High:$36.25
Low:$34.88
Volume:418,483
Date:2024-06-14
Open:$36.54
Close:$36.02
High:$37.2603
Low:$35.06
Volume:648,202
Date:2024-06-13
Open:$37.57
Close:$37.4
High:$38.42
Low:$36.82
Volume:483,016
Date:2024-06-12
Open:$39.5
Close:$38
High:$39.52
Low:$37.51
Volume:702,089
Date:2024-06-11
Open:$38.4
Close:$38.43
High:$39.165
Low:$37.65
Volume:589,060
Date:2024-06-10
Open:$37.71
Close:$38.98
High:$39.28
Low:$37.15
Volume:594,342