VERA Short Information, Vera Therapeutics Inc.
Stock Information
| Company Name: |
Vera Therapeutics Inc. |
| Stock Symbol: |
VERA |
| Market: |
NASDAQ |
Get VERA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,923,487 |
| Total Actual Volume |
18,797,223 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-13 |
| Open: | $41.63 |
| Close: | $40.75 |
| High: | $41.63 |
| Volume: | 642,761 |
| Short Volume: | 75,368 |
| Short Percentage: | 11.73% |
| Stock Date: | 2024-05-10 |
| Open: | $43.14 |
| Close: | $41.32 |
| High: | $43.59 |
| Volume: | 947,081 |
| Short Volume: | 132,251 |
| Short Percentage: | 13.96% |
| Stock Date: | 2024-05-09 |
| Open: | $43.65 |
| Close: | $42.33 |
| High: | $45.2 |
| Volume: | 644,756 |
| Short Volume: | 80,653 |
| Short Percentage: | 12.51% |
| Stock Date: | 2024-05-08 |
| Open: | $44.32 |
| Close: | $44.94 |
| High: | $45.05 |
| Volume: | 541,422 |
| Short Volume: | 65,861 |
| Short Percentage: | 12.16% |
| Stock Date: | 2024-05-07 |
| Open: | $46.58 |
| Close: | $45 |
| High: | $48.51 |
| Volume: | 1,183,011 |
| Short Volume: | 180,370 |
| Short Percentage: | 15.25% |
| Stock Date: | 2024-05-06 |
| Open: | $43.66 |
| Close: | $45.54 |
| High: | $45.9 |
| Volume: | 601,417 |
| Short Volume: | 96,302 |
| Short Percentage: | 16.01% |
| Stock Date: | 2024-05-03 |
| Open: | $44.96 |
| Close: | $43.44 |
| High: | $45.48 |
| Volume: | 884,354 |
| Short Volume: | 83,842 |
| Short Percentage: | 9.48% |
| Stock Date: | 2024-05-02 |
| Open: | $42.92 |
| Close: | $43.5 |
| High: | $43.77 |
| Volume: | 1,084,798 |
| Short Volume: | 100,894 |
| Short Percentage: | 9.30% |
| Stock Date: | 2024-05-01 |
| Open: | $39.54 |
| Close: | $42.32 |
| High: | $43.85 |
| Volume: | 1,492,054 |
| Short Volume: | 242,275 |
| Short Percentage: | 16.24% |
| Stock Date: | 2024-04-30 |
| Open: | $40.9 |
| Close: | $39.51 |
| High: | $41.75 |
| Volume: | 1,085,500 |
| Short Volume: | 196,991 |
| Short Percentage: | 18.15% |
| Stock Date: | 2024-04-29 |
| Open: | $40.21 |
| Close: | $41.38 |
| High: | $42.08 |
| Volume: | 661,044 |
| Short Volume: | 132,866 |
| Short Percentage: | 20.10% |
| Stock Date: | 2024-04-26 |
| Open: | $38.75 |
| Close: | $39.65 |
| High: | $40.25 |
| Volume: | 856,779 |
| Short Volume: | 146,959 |
| Short Percentage: | 17.15% |
| Stock Date: | 2024-04-25 |
| Open: | $38.25 |
| Close: | $38.69 |
| High: | $39.89 |
| Volume: | 850,183 |
| Short Volume: | 112,013 |
| Short Percentage: | 13.18% |
| Stock Date: | 2024-04-24 |
| Open: | $39.65 |
| Close: | $39.95 |
| High: | $40.7269 |
| Volume: | 773,060 |
| Short Volume: | 135,744 |
| Short Percentage: | 17.56% |
| Stock Date: | 2024-04-23 |
| Open: | $39.37 |
| Close: | $39.52 |
| High: | $43.05 |
| Volume: | 1,216,326 |
| Short Volume: | 217,635 |
| Short Percentage: | 17.89% |
| Stock Date: | 2024-04-22 |
| Open: | $38.4 |
| Close: | $39.13 |
| High: | $39.79 |
| Volume: | 714,101 |
| Short Volume: | 120,830 |
| Short Percentage: | 16.92% |
| Stock Date: | 2024-04-19 |
| Open: | $39.51 |
| Close: | $38 |
| High: | $40.34 |
| Volume: | 1,375,989 |
| Short Volume: | 259,953 |
| Short Percentage: | 18.89% |
| Stock Date: | 2024-04-18 |
| Open: | $39.63 |
| Close: | $39.48 |
| High: | $40.71 |
| Volume: | 856,999 |
| Short Volume: | 164,075 |
| Short Percentage: | 19.15% |
| Stock Date: | 2024-04-17 |
| Open: | $42.65 |
| Close: | $40.01 |
| High: | $42.65 |
| Volume: | 1,069,915 |
| Short Volume: | 177,512 |
| Short Percentage: | 16.59% |
| Stock Date: | 2024-04-16 |
| Open: | $45.92 |
| Close: | $42.57 |
| High: | $47.15 |
| Volume: | 1,315,673 |
| Short Volume: | 201,093 |
| Short Percentage: | 15.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.