VERA Quote, Trading Chart, Vera Therapeutics Inc.

home / stock / vera / vera quote

Stock Information
Company Name: Vera Therapeutics Inc.
Stock Symbol: VERA
Market: NASDAQ
Menu
VERA VERA Quote VERA Short VERA News VERA Articles VERA Message Board
Get VERA Alerts

News, Short Squeeze, Breakout and More Instantly...
VERA Quote
Last:$40.81
Change Percent:0.15%
Open:$40.88
Previous Close:$40.75
High:$41.52
Low:$40.37
Volume:194,184
Last Trade Date Time:05/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VERA Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$40.88
Close:$40.75
High:$41.52
Low:$40.37
Volume:194,184
Date:2024-05-13
Open:$41.63
Close:$40.75
High:$41.63
Low:$39.67
Volume:617,841
Date:2024-05-10
Open:$43.14
Close:$41.32
High:$43.59
Low:$39.95
Volume:947,081
Date:2024-05-09
Open:$43.65
Close:$42.33
High:$45.2
Low:$41.52
Volume:644,756
Date:2024-05-08
Open:$44.32
Close:$44.94
High:$45.05
Low:$43.1
Volume:541,422
Date:2024-05-07
Open:$46.58
Close:$45
High:$48.51
Low:$43.01
Volume:1,183,011
Date:2024-05-06
Open:$43.66
Close:$45.54
High:$45.9
Low:$42.75
Volume:601,417
Date:2024-05-03
Open:$44.96
Close:$43.44
High:$45.48
Low:$43.4
Volume:884,354
Date:2024-05-02
Open:$42.92
Close:$43.5
High:$43.77
Low:$41.5217
Volume:1,084,798
Date:2024-05-01
Open:$39.54
Close:$42.32
High:$43.85
Low:$39.54
Volume:1,492,054
Date:2024-04-30
Open:$40.9
Close:$39.51
High:$41.75
Low:$38.85
Volume:1,085,500
Date:2024-04-29
Open:$40.21
Close:$41.38
High:$42.08
Low:$40.17
Volume:661,044
Date:2024-04-26
Open:$38.75
Close:$39.65
High:$40.25
Low:$38.4
Volume:856,779
Date:2024-04-25
Open:$38.25
Close:$38.69
High:$39.89
Low:$37.84
Volume:850,183
Date:2024-04-24
Open:$39.65
Close:$39.95
High:$40.7269
Low:$38.2
Volume:773,060
Date:2024-04-23
Open:$39.37
Close:$39.52
High:$43.05
Low:$39.15
Volume:1,216,326
Date:2024-04-22
Open:$38.4
Close:$39.13
High:$39.79
Low:$37.8
Volume:714,101
Date:2024-04-19
Open:$39.51
Close:$38
High:$40.34
Low:$36.335
Volume:1,375,989
Date:2024-04-18
Open:$39.63
Close:$39.48
High:$40.71
Low:$38.83
Volume:856,999
Date:2024-04-17
Open:$42.65
Close:$40.01
High:$42.65
Low:$40.01
Volume:1,069,915