VERA Short Information, Vera Therapeutics Inc.
Stock Information
Company Name: |
Vera Therapeutics Inc. |
Stock Symbol: |
VERA |
Market: |
NASDAQ |
Website: |
veratx.com |
Get VERA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,332,892 |
Total Actual Volume |
11,895,145 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $37.67 |
Close: | $36.7 |
High: | $37.96 |
Volume: | 432,583 |
Short Volume: | 62,349 |
Short Percentage: | 14.41% |
Stock Date: | 2024-07-25 |
Open: | $35.56 |
Close: | $36.84 |
High: | $37.31 |
Volume: | 832,737 |
Short Volume: | 108,111 |
Short Percentage: | 12.98% |
Stock Date: | 2024-07-24 |
Open: | $34.78 |
Close: | $35.25 |
High: | $36.18 |
Volume: | 266,776 |
Short Volume: | 34,774 |
Short Percentage: | 13.03% |
Stock Date: | 2024-07-23 |
Open: | $33.88 |
Close: | $35.07 |
High: | $35.6543 |
Volume: | 241,562 |
Short Volume: | 27,048 |
Short Percentage: | 11.20% |
Stock Date: | 2024-07-22 |
Open: | $34.35 |
Close: | $34.09 |
High: | $35.35 |
Volume: | 618,927 |
Short Volume: | 50,336 |
Short Percentage: | 8.13% |
Stock Date: | 2024-07-19 |
Open: | $34.98 |
Close: | $34.65 |
High: | $35.4 |
Volume: | 371,256 |
Short Volume: | 64,093 |
Short Percentage: | 17.26% |
Stock Date: | 2024-07-18 |
Open: | $35.25 |
Close: | $34.82 |
High: | $36.16 |
Volume: | 615,764 |
Short Volume: | 117,242 |
Short Percentage: | 19.04% |
Stock Date: | 2024-07-17 |
Open: | $36.6 |
Close: | $35.19 |
High: | $36.73 |
Volume: | 707,782 |
Short Volume: | 97,881 |
Short Percentage: | 13.83% |
Stock Date: | 2024-07-16 |
Open: | $37.07 |
Close: | $37.24 |
High: | $38.4 |
Volume: | 1,073,972 |
Short Volume: | 91,577 |
Short Percentage: | 8.53% |
Stock Date: | 2024-07-15 |
Open: | $37.08 |
Close: | $36.75 |
High: | $38.025 |
Volume: | 1,123,206 |
Short Volume: | 41,316 |
Short Percentage: | 3.68% |
Stock Date: | 2024-07-12 |
Open: | $38.02 |
Close: | $36.62 |
High: | $38.82 |
Volume: | 464,226 |
Short Volume: | 80,513 |
Short Percentage: | 17.34% |
Stock Date: | 2024-07-11 |
Open: | $37.59 |
Close: | $37.57 |
High: | $39.12 |
Volume: | 555,687 |
Short Volume: | 80,276 |
Short Percentage: | 14.45% |
Stock Date: | 2024-07-10 |
Open: | $34.95 |
Close: | $36.54 |
High: | $36.55 |
Volume: | 313,295 |
Short Volume: | 47,664 |
Short Percentage: | 15.21% |
Stock Date: | 2024-07-09 |
Open: | $35.91 |
Close: | $35.06 |
High: | $36.64 |
Volume: | 623,031 |
Short Volume: | 53,433 |
Short Percentage: | 8.58% |
Stock Date: | 2024-07-08 |
Open: | $35.97 |
Close: | $35.98 |
High: | $36.67 |
Volume: | 286,114 |
Short Volume: | 44,582 |
Short Percentage: | 15.58% |
Stock Date: | 2024-07-05 |
Open: | $34.9 |
Close: | $35.63 |
High: | $35.8 |
Volume: | 270,594 |
Short Volume: | 34,193 |
Short Percentage: | 12.64% |
Stock Date: | 2024-07-03 |
Open: | $35.1 |
Close: | $34.89 |
High: | $35.33 |
Volume: | 375,922 |
Short Volume: | 51,870 |
Short Percentage: | 13.80% |
Stock Date: | 2024-07-02 |
Open: | $35.93 |
Close: | $34.93 |
High: | $36 |
Volume: | 335,044 |
Short Volume: | 52,650 |
Short Percentage: | 15.71% |
Stock Date: | 2024-07-01 |
Open: | $36.19 |
Close: | $36.29 |
High: | $37.77 |
Volume: | 474,770 |
Short Volume: | 73,534 |
Short Percentage: | 15.49% |
Stock Date: | 2024-06-28 |
Open: | $35.35 |
Close: | $36.18 |
High: | $36.64 |
Volume: | 1,911,897 |
Short Volume: | 119,450 |
Short Percentage: | 6.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.