VERU Quote, Trading Chart, Veru Inc.

home / stock / veru / veru quote

Stock Information
Company Name: Veru Inc.
Stock Symbol: VERU
Market: NASDAQ
Website: verupharma.com
Menu
VERU VERU Quote VERU Short VERU News VERU Articles VERU Message Board
Get VERU Alerts

News, Short Squeeze, Breakout and More Instantly...
VERU Quote
Last:$0.9524
Change Percent:-1.67%
Open:$0.93
Previous Close:$0.9524
High:$0.9592
Low:$0.8759
Volume:1,209,540
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VERU Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.93
Close:$0.9524
High:$0.9592
Low:$0.8759
Volume:1,209,540
Date:2024-07-04
Open:$0.99
Close:$0.9147
High:$0.99
Low:$0.8876
Volume:1,121,912
Date:2024-07-03
Open:$0.99
Close:$0.9147
High:$0.99
Low:$0.8876
Volume:1,121,912
Date:2024-07-02
Open:$0.87
Close:$0.9536
High:$0.9797
Low:$0.87
Volume:4,536,968
Date:2024-07-01
Open:$0.84
Close:$0.8787
High:$0.898
Low:$0.8153
Volume:1,522,118
Date:2024-06-28
Open:$0.8
Close:$0.8413
High:$0.88
Low:$0.7626
Volume:15,881,656
Date:2024-06-27
Open:$0.83
Close:$0.8
High:$0.86
Low:$0.7822
Volume:1,324,748
Date:2024-06-26
Open:$0.807
Close:$0.7989
High:$0.8476
Low:$0.77
Volume:1,127,254
Date:2024-06-25
Open:$0.878
Close:$0.7946
High:$0.8796
Low:$0.7907
Volume:834,818
Date:2024-06-24
Open:$0.78
Close:$0.8514
High:$0.8649
Low:$0.78
Volume:1,707,650
Date:2024-06-21
Open:$0.78
Close:$0.7808
High:$0.791386
Low:$0.75
Volume:674,633
Date:2024-06-20
Open:$0.8122
Close:$0.78
High:$0.8432
Low:$0.745
Volume:1,836,262
Date:2024-06-19
Open:$0.8361
Close:$0.8031
High:$0.85
Low:$0.7903
Volume:1,015,698
Date:2024-06-18
Open:$0.8361
Close:$0.8031
High:$0.85
Low:$0.7903
Volume:1,015,698
Date:2024-06-17
Open:$0.8133
Close:$0.8319
High:$0.8417
Low:$0.78
Volume:740,946
Date:2024-06-14
Open:$0.8382
Close:$0.8133
High:$0.8468
Low:$0.7953
Volume:1,194,427
Date:2024-06-13
Open:$0.9
Close:$0.8385
High:$0.923381
Low:$0.8311
Volume:1,285,000
Date:2024-06-12
Open:$0.94
Close:$0.8888
High:$0.97
Low:$0.87
Volume:1,620,963
Date:2024-06-11
Open:$0.97
Close:$0.9293
High:$0.97
Low:$0.9001
Volume:593,483
Date:2024-06-10
Open:$0.9
Close:$0.9017
High:$0.9699
Low:$0.8845
Volume:3,544,268