VERU Short Information, Veru Inc.
Stock Information
| Company Name: |
Veru Inc. |
| Stock Symbol: |
VERU |
| Market: |
NASDAQ |
| Website: |
veru.de |
Get VERU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,353,353 |
| Total Actual Volume |
43,826,591 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-20 |
| Open: | $1.28 |
| Close: | $1.42 |
| High: | $1.43 |
| Volume: | 1,440,610 |
| Short Volume: | 363,265 |
| Short Percentage: | 25.22% |
| Stock Date: | 2024-05-17 |
| Open: | $1.39 |
| Close: | $1.32 |
| High: | $1.39 |
| Volume: | 1,585,548 |
| Short Volume: | 386,762 |
| Short Percentage: | 24.39% |
| Stock Date: | 2024-05-16 |
| Open: | $1.45 |
| Close: | $1.37 |
| High: | $1.485 |
| Volume: | 1,033,316 |
| Short Volume: | 264,039 |
| Short Percentage: | 25.55% |
| Stock Date: | 2024-05-15 |
| Open: | $1.51 |
| Close: | $1.47 |
| High: | $1.52 |
| Volume: | 1,425,410 |
| Short Volume: | 241,555 |
| Short Percentage: | 16.95% |
| Stock Date: | 2024-05-14 |
| Open: | $1.42 |
| Close: | $1.47 |
| High: | $1.57 |
| Volume: | 2,677,433 |
| Short Volume: | 510,119 |
| Short Percentage: | 19.05% |
| Stock Date: | 2024-05-13 |
| Open: | $1.32 |
| Close: | $1.33 |
| High: | $1.39 |
| Volume: | 1,084,102 |
| Short Volume: | 152,651 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-05-10 |
| Open: | $1.38 |
| Close: | $1.33 |
| High: | $1.45 |
| Volume: | 1,386,107 |
| Short Volume: | 276,538 |
| Short Percentage: | 19.95% |
| Stock Date: | 2024-05-09 |
| Open: | $1.45 |
| Close: | $1.37 |
| High: | $1.48 |
| Volume: | 2,050,046 |
| Short Volume: | 356,235 |
| Short Percentage: | 17.38% |
| Stock Date: | 2024-05-08 |
| Open: | $1.41 |
| Close: | $1.43 |
| High: | $1.6399 |
| Volume: | 3,303,037 |
| Short Volume: | 816,227 |
| Short Percentage: | 24.71% |
| Stock Date: | 2024-05-07 |
| Open: | $1.63 |
| Close: | $1.63 |
| High: | $1.7 |
| Volume: | 2,098,151 |
| Short Volume: | 523,142 |
| Short Percentage: | 24.93% |
| Stock Date: | 2024-05-06 |
| Open: | $1.63 |
| Close: | $1.64 |
| High: | $1.75 |
| Volume: | 1,920,384 |
| Short Volume: | 416,036 |
| Short Percentage: | 21.66% |
| Stock Date: | 2024-05-03 |
| Open: | $1.66 |
| Close: | $1.63 |
| High: | $1.71 |
| Volume: | 2,919,921 |
| Short Volume: | 627,350 |
| Short Percentage: | 21.49% |
| Stock Date: | 2024-05-02 |
| Open: | $1.47 |
| Close: | $1.64 |
| High: | $1.72 |
| Volume: | 4,123,642 |
| Short Volume: | 1,158,182 |
| Short Percentage: | 28.09% |
| Stock Date: | 2024-05-01 |
| Open: | $1.38 |
| Close: | $1.49 |
| High: | $1.49 |
| Volume: | 3,226,918 |
| Short Volume: | 675,291 |
| Short Percentage: | 20.93% |
| Stock Date: | 2024-04-30 |
| Open: | $1.26 |
| Close: | $1.35 |
| High: | $1.42 |
| Volume: | 3,713,496 |
| Short Volume: | 899,344 |
| Short Percentage: | 24.22% |
| Stock Date: | 2024-04-29 |
| Open: | $1.26 |
| Close: | $1.25 |
| High: | $1.32 |
| Volume: | 2,334,072 |
| Short Volume: | 466,343 |
| Short Percentage: | 19.98% |
| Stock Date: | 2024-04-26 |
| Open: | $1.24 |
| Close: | $1.27 |
| High: | $1.28 |
| Volume: | 1,282,188 |
| Short Volume: | 298,961 |
| Short Percentage: | 23.32% |
| Stock Date: | 2024-04-25 |
| Open: | $1.31 |
| Close: | $1.21 |
| High: | $1.347 |
| Volume: | 2,063,064 |
| Short Volume: | 751,738 |
| Short Percentage: | 36.44% |
| Stock Date: | 2024-04-24 |
| Open: | $1.3 |
| Close: | $1.32 |
| High: | $1.38 |
| Volume: | 1,530,167 |
| Short Volume: | 528,957 |
| Short Percentage: | 34.57% |
| Stock Date: | 2024-04-23 |
| Open: | $1.29 |
| Close: | $1.275 |
| High: | $1.48 |
| Volume: | 2,628,979 |
| Short Volume: | 640,618 |
| Short Percentage: | 24.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.