VERU Quote, Trading Chart, Veru Inc.

home / stock / veru / veru quote

Stock Information
Company Name: Veru Inc.
Stock Symbol: VERU
Market: NASDAQ
Website: veru.de
Menu
VERU VERU Quote VERU Short VERU News VERU Articles VERU Message Board
Get VERU Alerts

News, Short Squeeze, Breakout and More Instantly...
VERU Quote
Last:$1.42
Change Percent:3.03%
Open:$1.28
Previous Close:$1.42
High:$1.43
Low:$1.28
Volume:1,440,610
Last Trade Date Time:05/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VERU Chart
Last Twenty Trading Days
Date:2024-05-20
Open:$1.28
Close:$1.42
High:$1.43
Low:$1.28
Volume:1,440,610
Date:2024-05-17
Open:$1.39
Close:$1.32
High:$1.39
Low:$1.25
Volume:1,585,548
Date:2024-05-16
Open:$1.45
Close:$1.37
High:$1.485
Low:$1.35
Volume:1,033,316
Date:2024-05-15
Open:$1.51
Close:$1.47
High:$1.52
Low:$1.42
Volume:1,425,410
Date:2024-05-14
Open:$1.42
Close:$1.47
High:$1.57
Low:$1.38
Volume:2,677,433
Date:2024-05-13
Open:$1.32
Close:$1.33
High:$1.39
Low:$1.305
Volume:1,084,102
Date:2024-05-10
Open:$1.38
Close:$1.33
High:$1.45
Low:$1.33
Volume:1,386,107
Date:2024-05-09
Open:$1.45
Close:$1.37
High:$1.48
Low:$1.3
Volume:2,050,046
Date:2024-05-08
Open:$1.41
Close:$1.43
High:$1.6399
Low:$1.3
Volume:3,303,037
Date:2024-05-07
Open:$1.63
Close:$1.63
High:$1.7
Low:$1.6
Volume:2,098,151
Date:2024-05-06
Open:$1.63
Close:$1.64
High:$1.75
Low:$1.555
Volume:1,920,384
Date:2024-05-03
Open:$1.66
Close:$1.63
High:$1.71
Low:$1.5505
Volume:2,919,921
Date:2024-05-02
Open:$1.47
Close:$1.64
High:$1.72
Low:$1.4398
Volume:4,123,642
Date:2024-05-01
Open:$1.38
Close:$1.49
High:$1.49
Low:$1.35
Volume:3,226,918
Date:2024-04-30
Open:$1.26
Close:$1.35
High:$1.42
Low:$1.26
Volume:3,713,496
Date:2024-04-29
Open:$1.26
Close:$1.25
High:$1.32
Low:$1.17
Volume:2,334,072
Date:2024-04-26
Open:$1.24
Close:$1.27
High:$1.28
Low:$1.21
Volume:1,282,188
Date:2024-04-25
Open:$1.31
Close:$1.21
High:$1.347
Low:$1.21
Volume:2,063,064
Date:2024-04-24
Open:$1.3
Close:$1.32
High:$1.38
Low:$1.28
Volume:1,530,167
Date:2024-04-23
Open:$1.29
Close:$1.275
High:$1.48
Low:$1.27
Volume:2,628,979