home / stock / veru / veru short

VERU Short Information, Veru Inc.

Stock Information
Company Name: Veru Inc.
Stock Symbol: VERU
Market: NASDAQ
Website: verupharma.com
Menu
VERU VERU Quote VERU Short VERU News VERU Articles VERU Message Board
Get VERU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,636,399
Total Actual Volume 44,759,354
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.93
Close:$0.9524
High:$0.9592
Volume:1,209,540
Short Volume:258,189
Short Percentage:21.35%
Stock Date:2024-07-03
Open:$0.99
Close:$0.9147
High:$0.99
Volume:1,121,912
Short Volume:369,602
Short Percentage:32.94%
Stock Date:2024-07-02
Open:$0.87
Close:$0.9536
High:$0.9797
Volume:4,536,968
Short Volume:700,480
Short Percentage:15.44%
Stock Date:2024-07-01
Open:$0.84
Close:$0.8787
High:$0.898
Volume:1,522,118
Short Volume:470,113
Short Percentage:30.89%
Stock Date:2024-06-28
Open:$0.8
Close:$0.8413
High:$0.88
Volume:15,881,656
Short Volume:375,547
Short Percentage:2.36%
Stock Date:2024-06-27
Open:$0.83
Close:$0.8
High:$0.86
Volume:1,324,748
Short Volume:345,437
Short Percentage:26.08%
Stock Date:2024-06-26
Open:$0.807
Close:$0.7989
High:$0.8476
Volume:1,127,254
Short Volume:286,506
Short Percentage:25.42%
Stock Date:2024-06-25
Open:$0.878
Close:$0.7946
High:$0.8796
Volume:834,818
Short Volume:177,752
Short Percentage:21.29%
Stock Date:2024-06-24
Open:$0.78
Close:$0.8514
High:$0.8649
Volume:1,707,650
Short Volume:464,164
Short Percentage:27.18%
Stock Date:2024-06-21
Open:$0.78
Close:$0.7808
High:$0.791386
Volume:674,633
Short Volume:112,420
Short Percentage:16.66%
Stock Date:2024-06-20
Open:$0.8122
Close:$0.78
High:$0.8432
Volume:1,836,262
Short Volume:551,179
Short Percentage:30.02%
Stock Date:2024-06-18
Open:$0.8361
Close:$0.8031
High:$0.85
Volume:1,015,698
Short Volume:204,574
Short Percentage:20.14%
Stock Date:2024-06-17
Open:$0.8133
Close:$0.8319
High:$0.8417
Volume:740,946
Short Volume:155,774
Short Percentage:21.02%
Stock Date:2024-06-14
Open:$0.8382
Close:$0.8133
High:$0.8468
Volume:1,194,427
Short Volume:221,997
Short Percentage:18.59%
Stock Date:2024-06-13
Open:$0.9
Close:$0.8385
High:$0.923381
Volume:1,285,000
Short Volume:409,578
Short Percentage:31.87%
Stock Date:2024-06-12
Open:$0.94
Close:$0.8888
High:$0.97
Volume:1,620,963
Short Volume:388,600
Short Percentage:23.97%
Stock Date:2024-06-11
Open:$0.97
Close:$0.9293
High:$0.97
Volume:593,483
Short Volume:145,079
Short Percentage:24.45%
Stock Date:2024-06-10
Open:$0.9
Close:$0.9017
High:$0.9699
Volume:3,544,268
Short Volume:311,681
Short Percentage:8.79%
Stock Date:2024-06-07
Open:$0.9141
Close:$0.9182
High:$0.9182
Volume:1,053,843
Short Volume:182,281
Short Percentage:17.30%
Stock Date:2024-06-06
Open:$0.9899
Close:$0.9214
High:$0.9899
Volume:1,933,167
Short Volume:505,446
Short Percentage:26.15%