VFC Short Information, V.F. Corporation
Stock Information
| Company Name: |
V.F. Corporation |
| Stock Symbol: |
VFC |
| Market: |
NYSE |
| Website: |
vfc.com |
Get VFC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
607,621 |
| Total Actual Volume |
146,311,264 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $12.84 |
| Close: | $12.83 |
| High: | $12.995 |
| Volume: | 6,842,366 |
| Short Volume: | 53,523 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-01 |
| Open: | $13.65 |
| Close: | $12.84 |
| High: | $13.89 |
| Volume: | 8,256,700 |
| Short Volume: | 27,189 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-28 |
| Open: | $13.5 |
| Close: | $13.5 |
| High: | $13.86 |
| Volume: | 8,068,551 |
| Short Volume: | 21,118 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-27 |
| Open: | $13.75 |
| Close: | $13.8 |
| High: | $13.945 |
| Volume: | 4,874,498 |
| Short Volume: | 14,375 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-26 |
| Open: | $14.04 |
| Close: | $14.07 |
| High: | $14.14 |
| Volume: | 4,773,131 |
| Short Volume: | 16,459 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-25 |
| Open: | $14.61 |
| Close: | $14.13 |
| High: | $14.755 |
| Volume: | 7,762,659 |
| Short Volume: | 42,743 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-24 |
| Open: | $14.27 |
| Close: | $14.71 |
| High: | $14.99 |
| Volume: | 8,839,371 |
| Short Volume: | 39,811 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-21 |
| Open: | $13.92 |
| Close: | $14.31 |
| High: | $14.43 |
| Volume: | 11,644,315 |
| Short Volume: | 42,423 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-20 |
| Open: | $13.64 |
| Close: | $13.91 |
| High: | $13.97 |
| Volume: | 5,881,175 |
| Short Volume: | 45,941 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-18 |
| Open: | $13.77 |
| Close: | $13.67 |
| High: | $13.98 |
| Volume: | 7,916,883 |
| Short Volume: | 25,402 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-17 |
| Open: | $13.55 |
| Close: | $13.81 |
| High: | $13.88 |
| Volume: | 6,827,011 |
| Short Volume: | 8,784 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $13.61 |
| Close: | $13.64 |
| High: | $13.825 |
| Volume: | 6,944,358 |
| Short Volume: | 38,313 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-13 |
| Open: | $13.73 |
| Close: | $13.72 |
| High: | $13.89 |
| Volume: | 4,437,072 |
| Short Volume: | 19,905 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-12 |
| Open: | $13.86 |
| Close: | $13.8 |
| High: | $14.15 |
| Volume: | 6,365,383 |
| Short Volume: | 20,079 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-11 |
| Open: | $13.62 |
| Close: | $13.54 |
| High: | $13.88 |
| Volume: | 8,188,092 |
| Short Volume: | 14,266 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-10 |
| Open: | $13.37 |
| Close: | $13.16 |
| High: | $13.37 |
| Volume: | 7,693,575 |
| Short Volume: | 11,668 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $13.35 |
| Close: | $13.58 |
| High: | $13.59 |
| Volume: | 9,836,779 |
| Short Volume: | 75,954 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-06 |
| Open: | $13.5 |
| Close: | $13.57 |
| High: | $13.6 |
| Volume: | 7,869,228 |
| Short Volume: | 40,254 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-05 |
| Open: | $13.26 |
| Close: | $13.47 |
| High: | $13.48 |
| Volume: | 6,116,152 |
| Short Volume: | 17,815 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-04 |
| Open: | $13.71 |
| Close: | $13.12 |
| High: | $13.85 |
| Volume: | 7,173,965 |
| Short Volume: | 31,599 |
| Short Percentage: | 0.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.