VFC Quote, Trading Chart, V.F. Corporation

home / stock / vfc / vfc quote

Stock Information
Company Name: V.F. Corporation
Stock Symbol: VFC
Market: NYSE
Website: vfc.com
Menu
VFC VFC Quote VFC Short VFC News VFC Articles VFC Message Board
Get VFC Alerts

News, Short Squeeze, Breakout and More Instantly...
VFC Quote
Last:$12.76
Change Percent:1.07%
Open:$12.9
Previous Close:$12.76
High:$13.03
Low:$12.75
Volume:4,375,324
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VFC Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$12.9
Close:$12.76
High:$13.03
Low:$12.75
Volume:4,375,324
Date:2024-05-16
Open:$12.7
Close:$13.04
High:$13.09
Low:$12.66
Volume:4,888,479
Date:2024-05-15
Open:$13.02
Close:$12.79
High:$13.16
Low:$12.71
Volume:6,684,756
Date:2024-05-14
Open:$13.1
Close:$12.86
High:$13.375
Low:$12.74
Volume:7,718,527
Date:2024-05-13
Open:$12.65
Close:$12.82
High:$13.165
Low:$12.63
Volume:8,665,249
Date:2024-05-10
Open:$12.8
Close:$12.43
High:$12.8799
Low:$12.38
Volume:4,611,834
Date:2024-05-09
Open:$12.6
Close:$12.73
High:$12.74
Low:$12.32
Volume:4,384,431
Date:2024-05-08
Open:$12.425
Close:$12.59
High:$12.64
Low:$12.265
Volume:5,222,838
Date:2024-05-07
Open:$12.91
Close:$12.67
High:$12.99
Low:$12.67
Volume:3,815,398
Date:2024-05-06
Open:$12.78
Close:$12.77
High:$12.97
Low:$12.59
Volume:5,067,796
Date:2024-05-03
Open:$12.85
Close:$12.61
High:$13.11
Low:$12.505
Volume:5,091,517
Date:2024-05-02
Open:$12.51
Close:$12.56
High:$12.65
Low:$12.35
Volume:4,408,586
Date:2024-05-01
Open:$12.39
Close:$12.18
High:$12.51
Low:$12.055
Volume:5,669,443
Date:2024-04-30
Open:$12.66
Close:$12.46
High:$12.9105
Low:$12.44
Volume:6,371,797
Date:2024-04-29
Open:$12.78
Close:$12.89
High:$13.15
Low:$12.78
Volume:7,775,478
Date:2024-04-26
Open:$12.74
Close:$12.64
High:$13.06
Low:$12.61
Volume:5,770,336
Date:2024-04-25
Open:$12.72
Close:$12.62
High:$12.785
Low:$12.33
Volume:5,993,118
Date:2024-04-24
Open:$12.85
Close:$12.99
High:$13.1
Low:$12.72
Volume:6,498,102
Date:2024-04-23
Open:$12.71
Close:$12.95
High:$13
Low:$12.701
Volume:7,013,820
Date:2024-04-22
Open:$12.84
Close:$12.79
High:$12.98
Low:$12.66
Volume:6,568,600