VFC Short Information, V.F. Corporation
Stock Information
| Company Name: |
V.F. Corporation |
| Stock Symbol: |
VFC |
| Market: |
NYSE |
| Website: |
vfc.com |
Get VFC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
535,879 |
| Total Actual Volume |
116,595,429 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $12.9 |
| Close: | $12.76 |
| High: | $13.03 |
| Volume: | 4,375,324 |
| Short Volume: | 10,800 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-16 |
| Open: | $12.7 |
| Close: | $13.04 |
| High: | $13.09 |
| Volume: | 4,888,479 |
| Short Volume: | 19,784 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-15 |
| Open: | $13.02 |
| Close: | $12.79 |
| High: | $13.16 |
| Volume: | 6,684,756 |
| Short Volume: | 15,423 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-14 |
| Open: | $13.1 |
| Close: | $12.86 |
| High: | $13.375 |
| Volume: | 7,718,527 |
| Short Volume: | 24,401 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-13 |
| Open: | $12.65 |
| Close: | $12.82 |
| High: | $13.165 |
| Volume: | 8,665,249 |
| Short Volume: | 27,711 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-10 |
| Open: | $12.8 |
| Close: | $12.43 |
| High: | $12.8799 |
| Volume: | 4,611,834 |
| Short Volume: | 11,951 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-09 |
| Open: | $12.6 |
| Close: | $12.73 |
| High: | $12.74 |
| Volume: | 4,384,431 |
| Short Volume: | 4,652 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-08 |
| Open: | $12.425 |
| Close: | $12.59 |
| High: | $12.64 |
| Volume: | 5,222,838 |
| Short Volume: | 24,615 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-07 |
| Open: | $12.91 |
| Close: | $12.67 |
| High: | $12.99 |
| Volume: | 3,815,398 |
| Short Volume: | 3,269 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-06 |
| Open: | $12.78 |
| Close: | $12.77 |
| High: | $12.97 |
| Volume: | 5,067,796 |
| Short Volume: | 12,689 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-03 |
| Open: | $12.85 |
| Close: | $12.61 |
| High: | $13.11 |
| Volume: | 5,091,517 |
| Short Volume: | 33,174 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-05-02 |
| Open: | $12.51 |
| Close: | $12.56 |
| High: | $12.65 |
| Volume: | 4,408,586 |
| Short Volume: | 32,161 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-01 |
| Open: | $12.39 |
| Close: | $12.18 |
| High: | $12.51 |
| Volume: | 5,669,443 |
| Short Volume: | 36,314 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-04-30 |
| Open: | $12.66 |
| Close: | $12.46 |
| High: | $12.9105 |
| Volume: | 6,371,797 |
| Short Volume: | 87,227 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-04-29 |
| Open: | $12.78 |
| Close: | $12.89 |
| High: | $13.15 |
| Volume: | 7,775,478 |
| Short Volume: | 16,906 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-26 |
| Open: | $12.74 |
| Close: | $12.64 |
| High: | $13.06 |
| Volume: | 5,770,336 |
| Short Volume: | 23,855 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-04-25 |
| Open: | $12.72 |
| Close: | $12.62 |
| High: | $12.785 |
| Volume: | 5,993,118 |
| Short Volume: | 47,080 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-04-24 |
| Open: | $12.85 |
| Close: | $12.99 |
| High: | $13.1 |
| Volume: | 6,498,102 |
| Short Volume: | 15,332 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-23 |
| Open: | $12.71 |
| Close: | $12.95 |
| High: | $13 |
| Volume: | 7,013,820 |
| Short Volume: | 51,812 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-04-22 |
| Open: | $12.84 |
| Close: | $12.79 |
| High: | $12.98 |
| Volume: | 6,568,600 |
| Short Volume: | 36,723 |
| Short Percentage: | 0.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.