VFF Quote, Trading Chart, Village Farms International Inc.

home / stock / vff / vff quote

Stock Information
Company Name: Village Farms International Inc.
Stock Symbol: VFF
Market: NASDAQ
Website: villagefarms.com
Menu
Get VFF Alerts

News, Short Squeeze, Breakout and More Instantly...
VFF Quote
Last:$2.815
Change Percent:0.0%
Open:$2.86
Previous Close:$2.815
High:$2.87
Low:$2.8
Volume:302,567
Last Trade Date Time:04/01/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
VFF Chart
Last Twenty Trading Days
Date:2026-04-01
Open:$2.86
Close:$2.815
High:$2.87
Low:$2.8
Volume:302,567
Date:2026-03-31
Open:$2.66
Close:$2.7001
High:$2.82
Low:$2.66
Volume:446,947
Date:2026-03-30
Open:$2.69
Close:$2.705
High:$2.8
Low:$2.68
Volume:436,961
Date:2026-03-27
Open:$2.72
Close:$2.81
High:$2.78
Low:$2.665
Volume:397,211
Date:2026-03-26
Open:$2.84
Close:$2.905
High:$2.885
Low:$2.8
Volume:246,702
Date:2026-03-25
Open:$2.86
Close:$2.715
High:$2.9421
Low:$2.85
Volume:483,325
Date:2026-03-24
Open:$2.68
Close:$2.645
High:$2.73
Low:$2.67
Volume:311,676
Date:2026-03-23
Open:$2.57
Close:$2.555
High:$2.65
Low:$2.525
Volume:826,836
Date:2026-03-20
Open:$2.67
Close:$2.67
High:$2.67
Low:$2.54
Volume:875,618
Date:2026-03-19
Open:$2.66
Close:$2.735
High:$2.6884
Low:$2.6
Volume:767,704
Date:2026-03-18
Open:$2.69
Close:$2.795
High:$2.76
Low:$2.69
Volume:426,194
Date:2026-03-17
Open:$2.73
Close:$2.805
High:$2.83
Low:$2.64
Volume:1,414,384
Date:2026-03-16
Open:$2.9
Close:$2.89
High:$3.005
Low:$2.76
Volume:1,947,855
Date:2026-03-13
Open:$3.07
Close:$3.07
High:$3.13
Low:$2.86
Volume:1,304,690
Date:2026-03-12
Open:$3.255
Close:$3.51
High:$3.31
Low:$3.01
Volume:2,211,845
Date:2026-03-11
Open:$3.54
Close:$3.57
High:$3.54
Low:$3.47
Volume:453,125
Date:2026-03-10
Open:$3.43
Close:$3.35
High:$3.605
Low:$3.42
Volume:543,266
Date:2026-03-09
Open:$3.38
Close:$3.355
High:$3.395
Low:$3.28
Volume:546,505
Date:2026-03-06
Open:$3.33
Close:$3.37
High:$3.4155
Low:$3.32
Volume:331,816
Date:2026-03-05
Open:$3.43
Close:$3.415
High:$3.47
Low:$3.37
Volume:375,919