VFF Quote, Trading Chart, Village Farms International Inc.
Stock Information
Company Name: |
Village Farms International Inc. |
Stock Symbol: |
VFF |
Market: |
NYSE |
Website: |
villagefarms.com |
Get VFF Alerts
News, Short Squeeze, Breakout and More Instantly...
VFF Quote
Last: | $4.68 |
Change Percent: | -0.43% |
Open: | $4.71 |
Previous Close: | $4.68 |
High: | $4.94 |
Low: | $4.64 |
Volume: | 732,669 |
Last Trade Date Time: | 02/12/2020 04:39:57 pm |
Quotes are delayed by 15 to 20 minutes. |
VFF Chart
Last Twenty Trading Days
Date: | 2020-02-12 |
Open: | $4.71 |
Close: | $4.68 |
High: | $4.94 |
Low: | $4.64 |
Volume: | 732,669 |
Date: | 2020-02-11 |
Open: | $4.65 |
Close: | $4.70 |
High: | $4.86 |
Low: | $4.46 |
Volume: | 1,032,337 |
Date: | 2020-02-10 |
Open: | $5.02 |
Close: | $4.64 |
High: | $5.0312 |
Low: | $4.6101 |
Volume: | 1,451,374 |
Date: | 2020-02-07 |
Open: | $5.42 |
Close: | $5.01 |
High: | $5.44 |
Low: | $4.99 |
Volume: | 1,583,686 |
Date: | 2020-02-06 |
Open: | $5.75 |
Close: | $5.51 |
High: | $5.82 |
Low: | $5.50 |
Volume: | 706,194 |
Date: | 2020-02-05 |
Open: | $5.72 |
Close: | $5.76 |
High: | $5.80 |
Low: | $5.62 |
Volume: | 430,841 |
Date: | 2020-02-04 |
Open: | $5.59 |
Close: | $5.67 |
High: | $5.78 |
Low: | $5.50 |
Volume: | 1,042,138 |
Date: | 2020-02-03 |
Open: | $5.45 |
Close: | $5.565 |
High: | $5.59 |
Low: | $5.39 |
Volume: | 446,923 |
Date: | 2020-01-31 |
Open: | $5.59 |
Close: | $5.46 |
High: | $5.73 |
Low: | $5.38 |
Volume: | 432,910 |
Date: | 2020-01-30 |
Open: | $5.46 |
Close: | $5.57 |
High: | $5.60 |
Low: | $5.37 |
Volume: | 400,279 |
Date: | 2020-01-29 |
Open: | $5.73 |
Close: | $5.51 |
High: | $5.7969 |
Low: | $5.495 |
Volume: | 362,551 |
Date: | 2020-01-28 |
Open: | $5.50 |
Close: | $5.72 |
High: | $5.7219 |
Low: | $5.49 |
Volume: | 684,283 |
Date: | 2020-01-27 |
Open: | $5.31 |
Close: | $5.46 |
High: | $5.58 |
Low: | $5.25 |
Volume: | 653,070 |
Date: | 2020-01-24 |
Open: | $5.85 |
Close: | $5.58 |
High: | $5.9681 |
Low: | $5.45 |
Volume: | 1,126,637 |
Date: | 2020-01-23 |
Open: | $5.87 |
Close: | $5.87 |
High: | $5.98 |
Low: | $5.73 |
Volume: | 470,413 |
Date: | 2020-01-22 |
Open: | $5.85 |
Close: | $5.87 |
High: | $5.96 |
Low: | $5.71 |
Volume: | 790,645 |
Date: | 2020-01-21 |
Open: | $6.17 |
Close: | $5.83 |
High: | $6.24 |
Low: | $5.77 |
Volume: | 751,635 |
Date: | 2020-01-20 |
Open: | $6.25 |
Close: | $6.14 |
High: | $6.45 |
Low: | $6.0701 |
Volume: | 830,791 |
Date: | 2020-01-17 |
Open: | $6.25 |
Close: | $6.14 |
High: | $6.45 |
Low: | $6.0701 |
Volume: | 829,765 |
Date: | 2020-01-16 |
Open: | $6.50 |
Close: | $6.22 |
High: | $6.70 |
Low: | $6.1727 |
Volume: | 1,267,583 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.