Last: | $ |
---|---|
Change Percent: | -0.43% |
Open: | $4.71 |
Close: | $4.68 |
High: | $4.94 |
Low: | $4.64 |
Volume: | 732,669 |
Last Trade Date Time: | 02/12/2020 04:39:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.71 | $4.68 | $4.94 | $4.64 | 732,669 | 02-12-2020 |
$ | $4.65 | $4.70 | $4.86 | $4.46 | 1,032,337 | 02-11-2020 |
$ | $5.02 | $4.64 | $5.0312 | $4.6101 | 1,451,374 | 02-10-2020 |
$ | $5.42 | $5.01 | $5.44 | $4.99 | 1,583,686 | 02-07-2020 |
$ | $5.75 | $5.51 | $5.82 | $5.50 | 706,194 | 02-06-2020 |
$ | $5.72 | $5.76 | $5.80 | $5.62 | 430,841 | 02-05-2020 |
$ | $5.59 | $5.67 | $5.78 | $5.50 | 1,042,138 | 02-04-2020 |
$ | $5.45 | $5.565 | $5.59 | $5.39 | 446,923 | 02-03-2020 |
$ | $5.59 | $5.46 | $5.73 | $5.38 | 432,910 | 01-31-2020 |
$ | $5.46 | $5.57 | $5.60 | $5.37 | 400,279 | 01-30-2020 |
$ | $5.73 | $5.51 | $5.7969 | $5.495 | 362,551 | 01-29-2020 |
$ | $5.50 | $5.72 | $5.7219 | $5.49 | 684,283 | 01-28-2020 |
$ | $5.31 | $5.46 | $5.58 | $5.25 | 653,070 | 01-27-2020 |
$ | $5.85 | $5.58 | $5.9681 | $5.45 | 1,126,637 | 01-24-2020 |
$ | $5.87 | $5.87 | $5.98 | $5.73 | 470,413 | 01-23-2020 |
$ | $5.85 | $5.87 | $5.96 | $5.71 | 790,645 | 01-22-2020 |
$ | $6.17 | $5.83 | $6.24 | $5.77 | 751,635 | 01-21-2020 |
$ | $6.25 | $6.14 | $6.45 | $6.0701 | 830,791 | 01-20-2020 |
$ | $6.25 | $6.14 | $6.45 | $6.0701 | 829,765 | 01-17-2020 |
$ | $6.50 | $6.22 | $6.70 | $6.1727 | 1,267,583 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Village Farms International Inc. Company Name:
VFF Stock Symbol:
NYSE Market:
This is an excerpt from Todd Harrison's Cannabis Confidential newsletter, published on April 17. Click here to get Cannabis Confidential delive...
DELTA, British Columbia, April 18, 2024 (GLOBE NEWSWIRE) -- Pure Sunfarms Corp. (“Pure Sunfarms”), a leading producer in the Canadian cannabis market and wholly owned subsidiary of Village Farms International, Inc. (Nasdaq: VFF), introduces the next product in the evolution of canna...
VANCOUVER, British Columbia and ORLANDO, Fla., April 17, 2024 (GLOBE NEWSWIRE) -- Village Farms International, Inc. (“Village Farms”) (NASDAQ: VFF) notes its disappointment that a change to the current Cannabis Excise Duty was not included in today’s Canadian federal budget. ...