VIAO Short Information, VIA optronics AG American Depositary Shares each representing one-fifth of an
Stock Information
Company Name: |
VIA optronics AG American Depositary Shares each representing one-fifth of an |
Stock Symbol: |
VIAO |
Market: |
NYSE |
Get VIAO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
200,467 |
Total Actual Volume |
20,998,567 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-22 |
Open: | $0.29 |
Close: | $0.252 |
High: | $0.29 |
Volume: | 661,271 |
Short Volume: | 99 |
Short Percentage: | 0.01% |
Stock Date: | 2024-04-19 |
Open: | $0.2715 |
Close: | $0.2998 |
High: | $0.3027 |
Volume: | 627,696 |
Short Volume: | 189 |
Short Percentage: | 0.03% |
Stock Date: | 2024-04-18 |
Open: | $0.26 |
Close: | $0.32 |
High: | $0.345 |
Volume: | 1,766,452 |
Short Volume: | 8,911 |
Short Percentage: | 0.50% |
Stock Date: | 2024-04-17 |
Open: | $0.432 |
Close: | $0.262 |
High: | $0.4456 |
Volume: | 14,637,595 |
Short Volume: | 162,353 |
Short Percentage: | 1.11% |
Stock Date: | 2024-04-16 |
Open: | $0.29 |
Close: | $0.26 |
High: | $0.29 |
Volume: | 1,043,681 |
Short Volume: | 28 |
Short Percentage: | 0.00% |
Stock Date: | 2024-04-15 |
Open: | $0.42 |
Close: | $0.308 |
High: | $0.42 |
Volume: | 392,753 |
Short Volume: | 10,003 |
Short Percentage: | 2.55% |
Stock Date: | 2024-04-12 |
Open: | $0.5 |
Close: | $0.42 |
High: | $0.5422 |
Volume: | 542,372 |
Short Volume: | 8,060 |
Short Percentage: | 1.49% |
Stock Date: | 2024-04-11 |
Open: | $0.52 |
Close: | $0.45 |
High: | $0.6 |
Volume: | 188,171 |
Short Volume: | 19 |
Short Percentage: | 0.01% |
Stock Date: | 2024-04-10 |
Open: | $0.5799 |
Close: | $0.63 |
High: | $0.64 |
Volume: | 1,039,379 |
Short Volume: | 9,400 |
Short Percentage: | 0.90% |
Stock Date: | 2024-04-02 |
Open: | $0.771 |
Close: | $0.819 |
High: | $0.820301 |
Volume: | 27,639 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2024-03-28 |
Open: | $0.791 |
Close: | $0.79 |
High: | $0.83 |
Volume: | 1,677 |
Short Volume: | 10 |
Short Percentage: | 0.60% |
Stock Date: | 2024-03-26 |
Open: | $0.880601 |
Close: | $0.79 |
High: | $0.884 |
Volume: | 26,122 |
Short Volume: | 146 |
Short Percentage: | 0.56% |
Stock Date: | 2024-03-22 |
Open: | $0.9131 |
Close: | $0.899799 |
High: | $0.9131 |
Volume: | 1,168 |
Short Volume: | 3 |
Short Percentage: | 0.26% |
Stock Date: | 2024-03-20 |
Open: | $0.9607 |
Close: | $0.8698 |
High: | $0.9607 |
Volume: | 3,939 |
Short Volume: | 10 |
Short Percentage: | 0.25% |
Stock Date: | 2024-03-11 |
Open: | $0.9098 |
Close: | $0.9096 |
High: | $0.9099 |
Volume: | 3,858 |
Short Volume: | 5 |
Short Percentage: | 0.13% |
Stock Date: | 2024-03-01 |
Open: | $0.8135 |
Close: | $0.8835 |
High: | $0.8835 |
Volume: | 3,890 |
Short Volume: | 91 |
Short Percentage: | 2.34% |
Stock Date: | 2024-02-23 |
Open: | $0.87 |
Close: | $0.94 |
High: | $0.94 |
Volume: | 10,707 |
Short Volume: | 908 |
Short Percentage: | 8.48% |
Stock Date: | 2024-02-22 |
Open: | $0.88 |
Close: | $0.892305 |
High: | $0.898 |
Volume: | 5,719 |
Short Volume: | 105 |
Short Percentage: | 1.84% |
Stock Date: | 2024-02-21 |
Open: | $0.82 |
Close: | $0.8599 |
High: | $0.8599 |
Volume: | 6,545 |
Short Volume: | 100 |
Short Percentage: | 1.53% |
Stock Date: | 2024-02-14 |
Open: | $0.8326 |
Close: | $0.7601 |
High: | $0.8326 |
Volume: | 7,933 |
Short Volume: | 25 |
Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.