VIAO Quote, Trading Chart, VIA optronics AG American Depositary Shares each representing one-fifth of an

home / stock / viao / viao quote

Stock Information
Company Name: VIA optronics AG American Depositary Shares each representing one-fifth of an
Stock Symbol: VIAO
Market: NYSE
Menu
VIAO VIAO Quote VIAO Short VIAO News VIAO Articles VIAO Message Board
Get VIAO Alerts

News, Short Squeeze, Breakout and More Instantly...
VIAO Quote
Last:$0.2231
Change Percent:-8.02%
Open:$0.241
Previous Close:$0.2231
High:$0.241
Low:$0.216
Volume:214,081
Last Trade Date Time:04/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIAO Chart
Last Twenty Trading Days
Date:2024-04-24
Open:$0.241
Close:$0.2231
High:$0.241
Low:$0.216
Volume:214,081
Date:2024-04-23
Open:$0.25
Close:$0.233
High:$0.25
Low:$0.226
Volume:270,253
Date:2024-04-22
Open:$0.29
Close:$0.252
High:$0.29
Low:$0.24
Volume:661,271
Date:2024-04-19
Open:$0.2715
Close:$0.2998
High:$0.3027
Low:$0.255
Volume:627,696
Date:2024-04-18
Open:$0.26
Close:$0.32
High:$0.345
Low:$0.2263
Volume:1,766,452
Date:2024-04-17
Open:$0.432
Close:$0.262
High:$0.4456
Low:$0.262
Volume:14,637,595
Date:2024-04-16
Open:$0.29
Close:$0.26
High:$0.29
Low:$0.24
Volume:1,043,681
Date:2024-04-15
Open:$0.42
Close:$0.308
High:$0.42
Low:$0.26
Volume:392,753
Date:2024-04-12
Open:$0.5
Close:$0.42
High:$0.5422
Low:$0.3701
Volume:542,372
Date:2024-04-11
Open:$0.52
Close:$0.45
High:$0.6
Low:$0.45
Volume:188,171
Date:2024-04-10
Open:$0.5799
Close:$0.63
High:$0.64
Low:$0.36147
Volume:1,039,379
Date:2024-04-09
Open:$0.9476
Close:$0.9
High:$0.9476
Low:$0.8642
Volume:31,963
Date:2024-04-08
Open:$0.761
Close:$0.84762
High:$0.8686
Low:$0.761
Volume:14,407
Date:2024-04-05
Open:$0.8
Close:$0.761
High:$0.8
Low:$0.761
Volume:11,446
Date:2024-04-04
Open:$0.8196
Close:$0.8159
High:$0.8196
Low:$0.7802
Volume:2,062
Date:2024-04-03
Open:$0.8598
Close:$0.82
High:$0.8598
Low:$0.789801
Volume:3,982
Date:2024-04-02
Open:$0.771
Close:$0.819
High:$0.820301
Low:$0.751
Volume:27,639
Date:2024-04-01
Open:$0.8297
Close:$0.771
High:$0.8297
Low:$0.771
Volume:6,600
Date:2024-03-29
Open:$0.791
Close:$0.79
High:$0.83
Low:$0.79
Volume:1,677
Date:2024-03-28
Open:$0.791
Close:$0.79
High:$0.83
Low:$0.79
Volume:1,677