VINC Quote, Trading Chart, Vincera Pharma Inc Com

home / stock / vinc / vinc quote

Stock Information
Company Name: Vincera Pharma Inc Com
Stock Symbol: VINC
Market: NASDAQ
Website: vincerx.com
Menu
VINC VINC Quote VINC Short VINC News VINC Articles VINC Message Board
Get VINC Alerts

News, Short Squeeze, Breakout and More Instantly...
VINC Quote
Last:$0.1
Change Percent:-26.3%
Open:$0.1263
Previous Close:$0.1
High:$0.131
Low:$0.0805
Volume:4,482,550
Last Trade Date Time:04/22/2025 03:40:28 pm
Quotes are delayed by 15 to 20 minutes.
VINC Chart
Last Twenty Trading Days
Date:2025-04-22
Open:$0.1263
Close:$0.1
High:$0.131
Low:$0.0805
Volume:4,482,550
Date:2025-04-21
Open:$0.18
Close:$0.1333
High:$0.2185
Low:$0.1
Volume:3,468,852
Date:2025-04-15
Open:$0.26
Close:$0.275
High:$0.2963
Low:$0.2304
Volume:1,784,710
Date:2025-04-14
Open:$0.26
Close:$0.2562
High:$0.27
Low:$0.2401
Volume:734,738
Date:2025-04-11
Open:$0.2598
Close:$0.265
High:$0.277
Low:$0.2565
Volume:775,687
Date:2025-04-10
Open:$0.2745
Close:$0.2621
High:$0.2748
Low:$0.2464
Volume:1,053,914
Date:2025-04-09
Open:$0.267
Close:$0.2756
High:$0.286
Low:$0.22
Volume:3,813,961
Date:2025-04-08
Open:$0.59
Close:$0.543
High:$0.5951
Low:$0.51
Volume:1,614,298
Date:2025-04-07
Open:$0.629
Close:$0.5899
High:$0.666699
Low:$0.52
Volume:291,913
Date:2025-04-04
Open:$0.66
Close:$0.6051
High:$0.66
Low:$0.59
Volume:274,665
Date:2025-04-03
Open:$0.64
Close:$0.6598
High:$0.689999
Low:$0.6197
Volume:438,078
Date:2025-04-02
Open:$0.56
Close:$0.63
High:$0.65
Low:$0.54
Volume:965,357
Date:2025-04-01
Open:$0.5135
Close:$0.575
High:$0.575
Low:$0.5135
Volume:225,254
Date:2025-03-31
Open:$0.539
Close:$0.5294
High:$0.5545
Low:$0.4843
Volume:300,789
Date:2025-03-28
Open:$0.5496
Close:$0.5391
High:$0.5681
Low:$0.5208
Volume:103,591
Date:2025-03-27
Open:$0.59
Close:$0.5666
High:$0.5938
Low:$0.5409
Volume:317,707
Date:2025-03-26
Open:$0.58
Close:$0.6026
High:$0.6049
Low:$0.5685
Volume:235,244
Date:2025-03-25
Open:$0.5985
Close:$0.58
High:$0.5994
Low:$0.5331
Volume:315,794
Date:2025-03-24
Open:$0.668
Close:$0.5604
High:$0.679
Low:$0.486
Volume:725,602
Date:2025-03-21
Open:$0.601
Close:$0.648
High:$0.67
Low:$0.6
Volume:255,622