VINC Quote, Trading Chart, Vincera Pharma Inc Com

home / stock / vinc / vinc quote

Stock Information
Company Name: Vincera Pharma Inc Com
Stock Symbol: VINC
Market: NASDAQ
Website: vincerx.com
Menu
VINC VINC Quote VINC Short VINC News VINC Articles VINC Message Board
Get VINC Alerts

News, Short Squeeze, Breakout and More Instantly...
VINC Quote
Last:$0.676799
Change Percent:0.78%
Open:$0.675
Previous Close:$0.676799
High:$0.684199
Low:$0.6442
Volume:60,011
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VINC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.675
Close:$0.676799
High:$0.684199
Low:$0.6442
Volume:60,011
Date:2024-07-16
Open:$0.7048
Close:$0.6803
High:$0.7048
Low:$0.675
Volume:106,393
Date:2024-07-15
Open:$0.72
Close:$0.6983
High:$0.7206
Low:$0.6631
Volume:162,091
Date:2024-07-12
Open:$0.67
Close:$0.6928
High:$0.6977
Low:$0.66
Volume:148,318
Date:2024-07-11
Open:$0.68
Close:$0.66
High:$0.69
Low:$0.64
Volume:183,809
Date:2024-07-10
Open:$0.7089
Close:$0.6501
High:$0.7117
Low:$0.643
Volume:176,160
Date:2024-07-09
Open:$0.6959
Close:$0.6898
High:$0.7193
Low:$0.6702
Volume:122,661
Date:2024-07-08
Open:$0.7282
Close:$0.7014
High:$0.7493
Low:$0.6626
Volume:290,943
Date:2024-07-05
Open:$0.7899
Close:$0.7498
High:$0.7899
Low:$0.7111
Volume:173,980
Date:2024-07-04
Open:$0.7236
Close:$0.75
High:$0.7692
Low:$0.7236
Volume:38,461
Date:2024-07-03
Open:$0.7236
Close:$0.75
High:$0.7692
Low:$0.7236
Volume:38,461
Date:2024-07-02
Open:$0.75
Close:$0.737
High:$0.7995
Low:$0.73
Volume:275,465
Date:2024-07-01
Open:$0.814
Close:$0.7593
High:$0.8586
Low:$0.7091
Volume:354,899
Date:2024-06-28
Open:$0.681
Close:$0.81
High:$0.8378
Low:$0.6501
Volume:658,281
Date:2024-06-27
Open:$0.5969
Close:$0.74
High:$0.748
Low:$0.576
Volume:994,933
Date:2024-06-26
Open:$0.587
Close:$0.59
High:$0.5909
Low:$0.575
Volume:48,488
Date:2024-06-25
Open:$0.6
Close:$0.5739
High:$0.605143
Low:$0.5739
Volume:96,253
Date:2024-06-24
Open:$0.59
Close:$0.5917
High:$0.615
Low:$0.5684
Volume:107,668
Date:2024-06-21
Open:$0.6021
Close:$0.6
High:$0.6345
Low:$0.6
Volume:227,233
Date:2024-06-20
Open:$0.6127
Close:$0.601
High:$0.6325
Low:$0.6005
Volume:138,394