VINC Quote, Trading Chart, Vincera Pharma Inc Com

home / stock / vinc / vinc quote

Stock Information
Company Name: Vincera Pharma Inc Com
Stock Symbol: VINC
Market: NASDAQ
Menu
VINC VINC Quote VINC Short VINC News VINC Articles VINC Message Board
Get VINC Alerts

News, Short Squeeze, Breakout and More Instantly...
VINC Quote
Last:$0.7646
Change Percent:0.89%
Open:$0.7532
Previous Close:$0.7646
High:$0.8
Low:$0.75
Volume:240,548
Last Trade Date Time:05/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VINC Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$0.7532
Close:$0.7646
High:$0.8
Low:$0.75
Volume:240,548
Date:2024-05-13
Open:$0.807
Close:$0.76
High:$0.8189
Low:$0.7397
Volume:464,942
Date:2024-05-10
Open:$0.86
Close:$0.8025
High:$0.86
Low:$0.7611
Volume:434,432
Date:2024-05-09
Open:$0.858
Close:$0.85
High:$0.87245
Low:$0.8126
Volume:237,025
Date:2024-05-08
Open:$0.835
Close:$0.83
High:$0.8407
Low:$0.787
Volume:175,486
Date:2024-05-07
Open:$0.837
Close:$0.8172
High:$0.844
Low:$0.785
Volume:286,855
Date:2024-05-06
Open:$0.87
Close:$0.844
High:$0.89
Low:$0.7951
Volume:352,611
Date:2024-05-03
Open:$0.9272
Close:$0.8771
High:$0.935
Low:$0.8511
Volume:310,181
Date:2024-05-02
Open:$0.86
Close:$0.93
High:$0.93
Low:$0.85695
Volume:252,116
Date:2024-05-01
Open:$0.82
Close:$0.8892
High:$0.8892
Low:$0.8
Volume:288,651
Date:2024-04-30
Open:$0.859
Close:$0.827
High:$0.903899
Low:$0.815
Volume:318,867
Date:2024-04-29
Open:$0.737
Close:$0.8401
High:$0.88
Low:$0.737
Volume:728,639
Date:2024-04-26
Open:$0.79
Close:$0.73
High:$0.846001
Low:$0.6607
Volume:1,728,731
Date:2024-04-25
Open:$0.92
Close:$0.8967
High:$0.93
Low:$0.88
Volume:609,247
Date:2024-04-24
Open:$0.9658
Close:$0.93
High:$0.9942
Low:$0.9
Volume:457,553
Date:2024-04-23
Open:$0.87
Close:$0.95
High:$0.9895
Low:$0.869
Volume:409,614
Date:2024-04-22
Open:$0.88
Close:$0.869
High:$0.88
Low:$0.82
Volume:325,003
Date:2024-04-19
Open:$0.8767
Close:$0.85
High:$0.9071
Low:$0.8259
Volume:356,030
Date:2024-04-18
Open:$0.9499
Close:$0.9
High:$0.9499
Low:$0.852601
Volume:531,361
Date:2024-04-17
Open:$0.93
Close:$0.9502
High:$0.9804
Low:$0.91
Volume:358,138