VINC Short Information, Vincera Pharma Inc Com
Stock Information
| Company Name: |
Vincera Pharma Inc Com |
| Stock Symbol: |
VINC |
| Market: |
NASDAQ |
Get VINC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,815,807 |
| Total Actual Volume |
8,866,030 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-14 |
| Open: | $0.7532 |
| Close: | $0.7646 |
| High: | $0.8 |
| Volume: | 240,548 |
| Short Volume: | 43,048 |
| Short Percentage: | 17.90% |
| Stock Date: | 2024-05-13 |
| Open: | $0.807 |
| Close: | $0.76 |
| High: | $0.8189 |
| Volume: | 464,942 |
| Short Volume: | 91,026 |
| Short Percentage: | 19.58% |
| Stock Date: | 2024-05-10 |
| Open: | $0.86 |
| Close: | $0.8025 |
| High: | $0.86 |
| Volume: | 434,432 |
| Short Volume: | 97,219 |
| Short Percentage: | 22.38% |
| Stock Date: | 2024-05-09 |
| Open: | $0.858 |
| Close: | $0.85 |
| High: | $0.87245 |
| Volume: | 237,025 |
| Short Volume: | 31,320 |
| Short Percentage: | 13.21% |
| Stock Date: | 2024-05-08 |
| Open: | $0.835 |
| Close: | $0.83 |
| High: | $0.8407 |
| Volume: | 175,486 |
| Short Volume: | 22,402 |
| Short Percentage: | 12.77% |
| Stock Date: | 2024-05-07 |
| Open: | $0.837 |
| Close: | $0.8172 |
| High: | $0.844 |
| Volume: | 286,855 |
| Short Volume: | 36,116 |
| Short Percentage: | 12.59% |
| Stock Date: | 2024-05-06 |
| Open: | $0.87 |
| Close: | $0.844 |
| High: | $0.89 |
| Volume: | 352,611 |
| Short Volume: | 42,592 |
| Short Percentage: | 12.08% |
| Stock Date: | 2024-05-03 |
| Open: | $0.9272 |
| Close: | $0.8771 |
| High: | $0.935 |
| Volume: | 310,181 |
| Short Volume: | 92,822 |
| Short Percentage: | 29.93% |
| Stock Date: | 2024-05-02 |
| Open: | $0.86 |
| Close: | $0.93 |
| High: | $0.93 |
| Volume: | 252,116 |
| Short Volume: | 75,227 |
| Short Percentage: | 29.84% |
| Stock Date: | 2024-05-01 |
| Open: | $0.82 |
| Close: | $0.8892 |
| High: | $0.8892 |
| Volume: | 288,651 |
| Short Volume: | 51,179 |
| Short Percentage: | 17.73% |
| Stock Date: | 2024-04-30 |
| Open: | $0.859 |
| Close: | $0.827 |
| High: | $0.903899 |
| Volume: | 318,867 |
| Short Volume: | 116,889 |
| Short Percentage: | 36.66% |
| Stock Date: | 2024-04-29 |
| Open: | $0.737 |
| Close: | $0.8401 |
| High: | $0.88 |
| Volume: | 728,639 |
| Short Volume: | 152,824 |
| Short Percentage: | 20.97% |
| Stock Date: | 2024-04-26 |
| Open: | $0.79 |
| Close: | $0.73 |
| High: | $0.846001 |
| Volume: | 1,728,731 |
| Short Volume: | 196,660 |
| Short Percentage: | 11.38% |
| Stock Date: | 2024-04-25 |
| Open: | $0.92 |
| Close: | $0.8967 |
| High: | $0.93 |
| Volume: | 609,247 |
| Short Volume: | 63,787 |
| Short Percentage: | 10.47% |
| Stock Date: | 2024-04-24 |
| Open: | $0.9658 |
| Close: | $0.93 |
| High: | $0.9942 |
| Volume: | 457,553 |
| Short Volume: | 177,111 |
| Short Percentage: | 38.71% |
| Stock Date: | 2024-04-23 |
| Open: | $0.87 |
| Close: | $0.95 |
| High: | $0.9895 |
| Volume: | 409,614 |
| Short Volume: | 122,572 |
| Short Percentage: | 29.92% |
| Stock Date: | 2024-04-22 |
| Open: | $0.88 |
| Close: | $0.869 |
| High: | $0.88 |
| Volume: | 325,003 |
| Short Volume: | 72,053 |
| Short Percentage: | 22.17% |
| Stock Date: | 2024-04-19 |
| Open: | $0.8767 |
| Close: | $0.85 |
| High: | $0.9071 |
| Volume: | 356,030 |
| Short Volume: | 113,509 |
| Short Percentage: | 31.88% |
| Stock Date: | 2024-04-18 |
| Open: | $0.9499 |
| Close: | $0.9 |
| High: | $0.9499 |
| Volume: | 531,361 |
| Short Volume: | 137,265 |
| Short Percentage: | 25.83% |
| Stock Date: | 2024-04-17 |
| Open: | $0.93 |
| Close: | $0.9502 |
| High: | $0.9804 |
| Volume: | 358,138 |
| Short Volume: | 80,186 |
| Short Percentage: | 22.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.