home / stock / vinc / vinc short

VINC Short Information, Vincera Pharma Inc Com

Stock Information
Company Name: Vincera Pharma Inc Com
Stock Symbol: VINC
Market: NASDAQ
Menu
VINC VINC Quote VINC Short VINC News VINC Articles VINC Message Board
Get VINC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,682,352
Total Actual Volume 8,471,885
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$0.7467
Close:$0.72
High:$0.7563
Volume:200,415
Short Volume:48,140
Short Percentage:24.02%
Stock Date:2024-05-15
Open:$0.77
Close:$0.7479
High:$0.78
Volume:294,939
Short Volume:35,856
Short Percentage:12.16%
Stock Date:2024-05-14
Open:$0.7532
Close:$0.7646
High:$0.8
Volume:240,548
Short Volume:43,048
Short Percentage:17.90%
Stock Date:2024-05-13
Open:$0.807
Close:$0.76
High:$0.8189
Volume:464,942
Short Volume:91,026
Short Percentage:19.58%
Stock Date:2024-05-10
Open:$0.86
Close:$0.8025
High:$0.86
Volume:434,432
Short Volume:97,219
Short Percentage:22.38%
Stock Date:2024-05-09
Open:$0.858
Close:$0.85
High:$0.87245
Volume:237,025
Short Volume:31,320
Short Percentage:13.21%
Stock Date:2024-05-08
Open:$0.835
Close:$0.83
High:$0.8407
Volume:175,486
Short Volume:22,402
Short Percentage:12.77%
Stock Date:2024-05-07
Open:$0.837
Close:$0.8172
High:$0.844
Volume:286,855
Short Volume:36,116
Short Percentage:12.59%
Stock Date:2024-05-06
Open:$0.87
Close:$0.844
High:$0.89
Volume:352,611
Short Volume:42,592
Short Percentage:12.08%
Stock Date:2024-05-03
Open:$0.9272
Close:$0.8771
High:$0.935
Volume:310,181
Short Volume:92,822
Short Percentage:29.93%
Stock Date:2024-05-02
Open:$0.86
Close:$0.93
High:$0.93
Volume:252,116
Short Volume:75,227
Short Percentage:29.84%
Stock Date:2024-05-01
Open:$0.82
Close:$0.8892
High:$0.8892
Volume:288,651
Short Volume:51,179
Short Percentage:17.73%
Stock Date:2024-04-30
Open:$0.859
Close:$0.827
High:$0.903899
Volume:318,867
Short Volume:116,889
Short Percentage:36.66%
Stock Date:2024-04-29
Open:$0.737
Close:$0.8401
High:$0.88
Volume:728,639
Short Volume:152,824
Short Percentage:20.97%
Stock Date:2024-04-26
Open:$0.79
Close:$0.73
High:$0.846001
Volume:1,728,731
Short Volume:196,660
Short Percentage:11.38%
Stock Date:2024-04-25
Open:$0.92
Close:$0.8967
High:$0.93
Volume:609,247
Short Volume:63,787
Short Percentage:10.47%
Stock Date:2024-04-24
Open:$0.9658
Close:$0.93
High:$0.9942
Volume:457,553
Short Volume:177,111
Short Percentage:38.71%
Stock Date:2024-04-23
Open:$0.87
Close:$0.95
High:$0.9895
Volume:409,614
Short Volume:122,572
Short Percentage:29.92%
Stock Date:2024-04-22
Open:$0.88
Close:$0.869
High:$0.88
Volume:325,003
Short Volume:72,053
Short Percentage:22.17%
Stock Date:2024-04-19
Open:$0.8767
Close:$0.85
High:$0.9071
Volume:356,030
Short Volume:113,509
Short Percentage:31.88%