VINE Quote, Trading Chart, Fresh Vine Wine Inc.

home / stock / vine / vine quote

Stock Information
Company Name: Fresh Vine Wine Inc.
Stock Symbol: VINE
Market: NYSE
Website: freshvinewine.com
Menu
VINE VINE Quote VINE Short VINE News VINE Articles VINE Message Board
Get VINE Alerts

News, Short Squeeze, Breakout and More Instantly...
VINE Quote
Last:$0.4945
Change Percent:-0.3%
Open:$0.5
Previous Close:$0.4945
High:$0.5
Low:$0.463
Volume:147,016
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VINE Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.5
Close:$0.4945
High:$0.5
Low:$0.463
Volume:147,016
Date:2024-07-25
Open:$0.501
Close:$0.4985
High:$0.525299
Low:$0.46
Volume:347,379
Date:2024-07-24
Open:$0.5036
Close:$0.5201
High:$0.555
Low:$0.4895
Volume:971,211
Date:2024-07-23
Open:$0.532
Close:$0.509901
High:$0.532
Low:$0.462
Volume:170,572
Date:2024-07-22
Open:$0.5267
Close:$0.5224
High:$0.539999
Low:$0.5025
Volume:217,647
Date:2024-07-19
Open:$0.5487
Close:$0.5279
High:$0.5487
Low:$0.502
Volume:187,310
Date:2024-07-18
Open:$0.578
Close:$0.5518
High:$0.6
Low:$0.54
Volume:147,314
Date:2024-07-17
Open:$0.6066
Close:$0.582
High:$0.6189
Low:$0.572
Volume:86,260
Date:2024-07-16
Open:$0.5807
Close:$0.5998
High:$0.6098
Low:$0.5701
Volume:145,422
Date:2024-07-15
Open:$0.6084
Close:$0.5987
High:$0.6389
Low:$0.5699
Volume:253,459
Date:2024-07-12
Open:$0.6707
Close:$0.6155
High:$0.67505
Low:$0.5568
Volume:487,394
Date:2024-07-11
Open:$0.6812
Close:$0.6701
High:$0.71
Low:$0.6701
Volume:287,071
Date:2024-07-10
Open:$0.6214
Close:$0.7275
High:$0.749
Low:$0.6214
Volume:1,438,185
Date:2024-07-09
Open:$0.7
Close:$0.6358
High:$0.7
Low:$0.58
Volume:896,567
Date:2024-07-08
Open:$0.6995
Close:$0.7085
High:$0.788
Low:$0.655
Volume:1,448,325
Date:2024-07-05
Open:$0.61
Close:$0.677
High:$0.738
Low:$0.5435
Volume:2,080,834
Date:2024-07-04
Open:$0.63
Close:$0.6348
High:$0.6748
Low:$0.595
Volume:1,824,070
Date:2024-07-03
Open:$0.63
Close:$0.6348
High:$0.6748
Low:$0.595
Volume:1,824,070
Date:2024-07-02
Open:$0.5351
Close:$0.55
High:$0.5964
Low:$0.49
Volume:796,284
Date:2024-07-01
Open:$0.5758
Close:$0.549
High:$0.597
Low:$0.505
Volume:338,415