home / stock / vine / vine quote
Last: | $0.693 |
---|---|
Change Percent: | -5.7% |
Open: | $0.7399 |
Close: | $0.693 |
High: | $0.7448 |
Low: | $0.6301 |
Volume: | 22,841 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.693 | $0.7399 | $0.693 | $0.7448 | $0.6301 | 22,841 | 05-09-2024 |
$0.7 | $0.6347 | $0.7 | $0.75 | $0.62 | 50,816 | 05-08-2024 |
$0.64 | $0.63 | $0.64 | $0.7499 | $0.6201 | 47,268 | 05-07-2024 |
$0.63 | $0.533 | $0.63 | $0.7478 | $0.533 | 128,082 | 05-06-2024 |
$0.55 | $0.54 | $0.55 | $0.5969 | $0.4944 | 61,992 | 05-03-2024 |
$0.54 | $0.561 | $0.54 | $0.561 | $0.5025 | 28,606 | 05-02-2024 |
$0.551 | $0.57 | $0.551 | $0.6271 | $0.55 | 43,053 | 05-01-2024 |
$0.5701 | $0.5733 | $0.5701 | $0.5999 | $0.5501 | 43,271 | 04-30-2024 |
$0.58 | $0.61 | $0.58 | $0.61 | $0.550001 | 28,586 | 04-29-2024 |
$0.61 | $0.5898 | $0.61 | $0.61 | $0.585001 | 36,981 | 04-26-2024 |
$0.58 | $0.61275 | $0.58 | $0.6128 | $0.58 | 1,704 | 04-25-2024 |
$0.594 | $0.62 | $0.594 | $0.62 | $0.57 | 28,005 | 04-24-2024 |
$0.6025 | $0.6097 | $0.6025 | $0.63 | $0.5871 | 41,141 | 04-23-2024 |
$0.61 | $0.649 | $0.61 | $0.65 | $0.5801 | 42,945 | 04-22-2024 |
$0.624 | $0.6203 | $0.624 | $0.65 | $0.60001 | 15,356 | 04-19-2024 |
$0.62 | $0.6249 | $0.62 | $0.6249 | $0.6199 | 7,309 | 04-18-2024 |
$0.557 | $0.599 | $0.557 | $0.64 | $0.54 | 63,171 | 04-17-2024 |
$0.5746 | $0.64 | $0.5746 | $0.64 | $0.5634 | 42,551 | 04-16-2024 |
$0.625 | $0.61 | $0.625 | $0.6499 | $0.6001 | 19,614 | 04-15-2024 |
$0.617 | $0.629 | $0.617 | $0.6529 | $0.6 | 48,342 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fresh Vine Wine Inc. Company Name:
VINE Stock Symbol:
NYSE Market:
NEW YORK, March 20, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
$220,000,000 music venue will bring the nation’s biggest acts to McKinney Called the Sunset Amphitheater, World-Class Venue Slated to Open in 2026 CHARLOTTE, N.C., March 13, 2024 (GLOBE NEWSWIRE) -- Fresh Vine Wine Inc. (NYSE American: VINE) (“Fresh Vine”) tod...