VINO Quote, Trading Chart, Gaucho Group Holdings Inc.
Stock Information
Company Name: |
Gaucho Group Holdings Inc. |
Stock Symbol: |
VINO |
Market: |
OTC |
Website: |
gauchoholdings.com |
Get VINO Alerts
News, Short Squeeze, Breakout and More Instantly...
VINO Quote
Last: | $6.4 |
Change Percent: | 487.16% |
Open: | $6 |
Previous Close: | $6.4 |
High: | $8 |
Low: | $5 |
Volume: | 567,109 |
Last Trade Date Time: | 02/17/2021 04:55:05 pm |
Quotes are delayed by 15 to 20 minutes. |
VINO Chart
Last Twenty Trading Days
Date: | 2021-02-17 |
Open: | $6 |
Close: | $6.4 |
High: | $8 |
Low: | $5 |
Volume: | 567,109 |
Date: | 2021-02-16 |
Open: | $1.18 |
Close: | $1.09 |
High: | $1.2 |
Low: | $1 |
Volume: | 54,222 |
Date: | 2021-02-15 |
Open: | $0.9325 |
Close: | $1.16 |
High: | $1.21 |
Low: | $0.7525 |
Volume: | 33,268 |
Date: | 2021-02-12 |
Open: | $0.9325 |
Close: | $1.16 |
High: | $1.21 |
Low: | $0.7525 |
Volume: | 33,268 |
Date: | 2021-02-11 |
Open: | $0.8501 |
Close: | $1.15 |
High: | $1.3 |
Low: | $0.8501 |
Volume: | 114,165 |
Date: | 2021-02-10 |
Open: | $1.2 |
Close: | $1.2 |
High: | $1.39 |
Low: | $0.75 |
Volume: | 48,136 |
Date: | 2021-02-09 |
Open: | $1.43 |
Close: | $1.1 |
High: | $1.43 |
Low: | $1.1 |
Volume: | 8,051 |
Date: | 2021-02-08 |
Open: | $1.25 |
Close: | $1.3 |
High: | $1.43 |
Low: | $1.25 |
Volume: | 17,936 |
Date: | 2021-02-05 |
Open: | $1.25 |
Close: | $1.25 |
High: | $1.25 |
Low: | $1.25 |
Volume: | 6,303 |
Date: | 2021-02-04 |
Open: | $1.22 |
Close: | $1.25 |
High: | $1.38 |
Low: | $1.05 |
Volume: | 17,425 |
Date: | 2021-02-03 |
Open: | $1.22 |
Close: | $1.22 |
High: | $1.22 |
Low: | $0.9 |
Volume: | 12,350 |
Date: | 2021-02-02 |
Open: | $1.2 |
Close: | $1.2225 |
High: | $1.35 |
Low: | $1.2 |
Volume: | 16,979 |
Date: | 2021-02-01 |
Open: | $0.98375 |
Close: | $1.2 |
High: | $1.24 |
Low: | $0.9838 |
Volume: | 63,126 |
Date: | 2021-01-29 |
Open: | $0.6 |
Close: | $0.9875 |
High: | $0.9875 |
Low: | $0.55 |
Volume: | 90,861 |
Date: | 2021-01-28 |
Open: | $0.5 |
Close: | $0.65 |
High: | $0.7 |
Low: | $0.5 |
Volume: | 36,249 |
Date: | 2021-01-27 |
Open: | $0.47 |
Close: | $0.47 |
High: | $0.61 |
Low: | $0.371 |
Volume: | 43,770 |
Date: | 2021-01-26 |
Open: | $0.4 |
Close: | $0.4 |
High: | $0.4 |
Low: | $0.4 |
Volume: | 700 |
Date: | 2021-01-25 |
Open: | $0.47 |
Close: | $0.4 |
High: | $0.47 |
Low: | $0.3955 |
Volume: | 10,700 |
Date: | 2021-01-22 |
Open: | $0.45 |
Close: | $0.47 |
High: | $0.47 |
Low: | $0.39 |
Volume: | 11,500 |
Date: | 2021-01-21 |
Open: | $0.47 |
Close: | $0.47 |
High: | $0.47 |
Low: | $0.47 |
Volume: | 500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.