home / stock / vino / vino quote
Last: | $6.40 |
---|---|
Change Percent: | 487.16% |
Open: | $6 |
Close: | $6.40 |
High: | $8 |
Low: | $5 |
Volume: | 567,109 |
Last Trade Date Time: | 02/17/2021 04:55:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.4 | $6 | $6.4 | $8 | $5 | 567,109 | 02-17-2021 |
$1.09 | $1.18 | $1.09 | $1.2 | $1 | 54,222 | 02-16-2021 |
$1.16 | $0.9325 | $1.16 | $1.21 | $0.7525 | 33,268 | 02-15-2021 |
$1.16 | $0.9325 | $1.16 | $1.21 | $0.7525 | 33,268 | 02-12-2021 |
$1.15 | $0.8501 | $1.15 | $1.3 | $0.8501 | 114,165 | 02-11-2021 |
$1.2 | $1.2 | $1.2 | $1.39 | $0.75 | 48,136 | 02-10-2021 |
$1.1 | $1.43 | $1.1 | $1.43 | $1.1 | 8,051 | 02-09-2021 |
$1.3 | $1.25 | $1.3 | $1.43 | $1.25 | 17,936 | 02-08-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,303 | 02-05-2021 |
$1.25 | $1.22 | $1.25 | $1.38 | $1.05 | 17,425 | 02-04-2021 |
$1.22 | $1.22 | $1.22 | $1.22 | $0.9 | 12,350 | 02-03-2021 |
$1.2225 | $1.2 | $1.2225 | $1.35 | $1.2 | 16,979 | 02-02-2021 |
$1.2 | $0.98375 | $1.2 | $1.24 | $0.9838 | 63,126 | 02-01-2021 |
$0.9875 | $0.6 | $0.9875 | $0.9875 | $0.55 | 90,861 | 01-29-2021 |
$0.65 | $0.5 | $0.65 | $0.7 | $0.5 | 36,249 | 01-28-2021 |
$0.47 | $0.47 | $0.47 | $0.61 | $0.371 | 43,770 | 01-27-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 700 | 01-26-2021 |
$0.4 | $0.47 | $0.4 | $0.47 | $0.3955 | 10,700 | 01-25-2021 |
$0.47 | $0.45 | $0.47 | $0.47 | $0.39 | 11,500 | 01-22-2021 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 | 01-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Gaucho Group Holdings Inc. Company Name:
VINO Stock Symbol:
OTCMKTS Market:
Leadership Discusses the Impact of Improved Financial Conditions on Real Estate Operations MIAMI, FL / ACCESSWIRE / April 19, 2024 / Gaucho Group Holdings, Inc. (NASDAQ:VINO), a company that includes a growing collection of e-commerce platforms with a concentration on fine wines, luxury real...
MIAMI, FL / ACCESSWIRE / April 16, 2024 / Gaucho Group Holdings, Inc. (NASDAQ:VINO), a company that includes a growing collection of e-commerce platforms with a concentration on fine wines, luxury real estate, and leather goods and accessories (the "Company" or "Gaucho Holdings"), today announce...
Shares of Ascent Solar Technologies, Inc. (NASDAQ: ASTI) fell sharply during Wednesday’s session after the company announced pricing of a $6...