home / stock / vips / vips short

VIPS Short Information, Vipshop Holdings Limited American Depositary Shares each representing two

Stock Information
Company Name: Vipshop Holdings Limited American Depositary Shares each representing two
Stock Symbol: VIPS
Market: NYSE
Website: vip.com
Menu
VIPS VIPS Quote VIPS Short VIPS News VIPS Articles VIPS Message Board
Get VIPS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 479,574
Total Actual Volume 97,841,782
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$13.49
Close:$13.24
High:$13.73
Volume:4,113,171
Short Volume:40,086
Short Percentage:0.97%
Stock Date:2024-07-03
Open:$13.38
Close:$13.72
High:$13.795
Volume:2,577,007
Short Volume:10,695
Short Percentage:0.42%
Stock Date:2024-07-02
Open:$13.2
Close:$13.41
High:$13.515
Volume:2,953,899
Short Volume:14,088
Short Percentage:0.48%
Stock Date:2024-07-01
Open:$13.21
Close:$13.17
High:$13.375
Volume:3,968,212
Short Volume:13,942
Short Percentage:0.35%
Stock Date:2024-06-28
Open:$13.13
Close:$13.02
High:$13.2161
Volume:4,965,995
Short Volume:12,311
Short Percentage:0.25%
Stock Date:2024-06-27
Open:$13.51
Close:$13.15
High:$13.53
Volume:6,701,322
Short Volume:37,749
Short Percentage:0.56%
Stock Date:2024-06-26
Open:$13.7
Close:$13.79
High:$13.86
Volume:5,477,699
Short Volume:3,586
Short Percentage:0.07%
Stock Date:2024-06-25
Open:$14.08
Close:$13.72
High:$14.08
Volume:3,740,694
Short Volume:16,630
Short Percentage:0.44%
Stock Date:2024-06-24
Open:$14.23
Close:$14.15
High:$14.26
Volume:4,618,434
Short Volume:46,180
Short Percentage:1.00%
Stock Date:2024-06-21
Open:$14.25
Close:$14.3
High:$14.35
Volume:6,176,511
Short Volume:52,474
Short Percentage:0.85%
Stock Date:2024-06-20
Open:$15.1
Close:$14.4
High:$15.19
Volume:6,658,565
Short Volume:18,180
Short Percentage:0.27%
Stock Date:2024-06-18
Open:$15.16
Close:$15.06
High:$15.35
Volume:3,413,778
Short Volume:8,724
Short Percentage:0.26%
Stock Date:2024-06-17
Open:$15.18
Close:$15.32
High:$15.39
Volume:6,183,356
Short Volume:8,758
Short Percentage:0.14%
Stock Date:2024-06-14
Open:$15.3
Close:$15.06
High:$15.36
Volume:8,516,771
Short Volume:14,446
Short Percentage:0.17%
Stock Date:2024-06-13
Open:$16.04
Close:$15.5
High:$16.37
Volume:8,364,494
Short Volume:21,505
Short Percentage:0.26%
Stock Date:2024-06-12
Open:$16.19
Close:$16.16
High:$16.29
Volume:4,720,986
Short Volume:74,174
Short Percentage:1.57%
Stock Date:2024-06-11
Open:$16.08
Close:$16.03
High:$16.2
Volume:4,041,023
Short Volume:4,723
Short Percentage:0.12%
Stock Date:2024-06-10
Open:$16.075
Close:$16.18
High:$16.325
Volume:3,361,680
Short Volume:9,566
Short Percentage:0.28%
Stock Date:2024-06-07
Open:$16.15
Close:$16.11
High:$16.36
Volume:3,616,088
Short Volume:61,032
Short Percentage:1.69%
Stock Date:2024-06-06
Open:$15.9
Close:$16.3
High:$16.335
Volume:3,672,097
Short Volume:10,725
Short Percentage:0.29%