VIPS Quote, Trading Chart, Vipshop Holdings Limited American Depositary Shares each representing two

home / stock / vips / vips quote

Stock Information
Company Name: Vipshop Holdings Limited American Depositary Shares each representing two
Stock Symbol: VIPS
Market: NYSE
Menu
VIPS VIPS Quote VIPS Short VIPS News VIPS Articles VIPS Message Board
Get VIPS Alerts

News, Short Squeeze, Breakout and More Instantly...
VIPS Quote
Last:$14.98
Change Percent:0.0%
Open:$15.04
Previous Close:$14.98
High:$15.2
Low:$14.94
Volume:3,130,628
Last Trade Date Time:05/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIPS Chart
Last Twenty Trading Days
Date:2024-05-01
Open:$15.04
Close:$14.98
High:$15.2
Low:$14.94
Volume:3,130,628
Date:2024-04-30
Open:$15.55
Close:$15.04
High:$15.73
Low:$15.02
Volume:5,619,315
Date:2024-04-29
Open:$15.85
Close:$15.89
High:$15.99
Low:$15.535
Volume:3,456,773
Date:2024-04-26
Open:$16.19
Close:$15.73
High:$16.47
Low:$15.635
Volume:3,467,353
Date:2024-04-25
Open:$15.64
Close:$15.74
High:$16.085
Low:$15.64
Volume:2,588,580
Date:2024-04-24
Open:$15.91
Close:$15.81
High:$16.21
Low:$15.705
Volume:3,895,239
Date:2024-04-23
Open:$15.66
Close:$15.79
High:$15.938
Low:$15.65
Volume:3,848,951
Date:2024-04-22
Open:$15.23
Close:$15.6
High:$15.65
Low:$15.21
Volume:3,242,590
Date:2024-04-19
Open:$14.92
Close:$15.16
High:$15.29
Low:$14.81
Volume:3,294,352
Date:2024-04-18
Open:$15.42
Close:$15.15
High:$15.59
Low:$14.94
Volume:6,648,630
Date:2024-04-17
Open:$15.59
Close:$15.33
High:$15.62
Low:$15.19
Volume:3,452,200
Date:2024-04-16
Open:$16
Close:$15.72
High:$16.01
Low:$15.57
Volume:3,487,767
Date:2024-04-15
Open:$16.5
Close:$16.16
High:$16.68
Low:$16.055
Volume:2,546,421
Date:2024-04-12
Open:$16.87
Close:$16.25
High:$16.88
Low:$16.16
Volume:2,922,125
Date:2024-04-11
Open:$17.15
Close:$17.1
High:$17.3
Low:$17.08
Volume:2,848,820
Date:2024-04-10
Open:$17.07
Close:$17.04
High:$17.16
Low:$16.8203
Volume:2,171,478
Date:2024-04-09
Open:$16.93
Close:$17.09
High:$17.24
Low:$16.905
Volume:2,558,415
Date:2024-04-08
Open:$17.15
Close:$16.84
High:$17.22
Low:$16.77
Volume:5,677,351
Date:2024-04-05
Open:$16.97
Close:$17.06
High:$17.27
Low:$16.97
Volume:1,850,513
Date:2024-04-04
Open:$17.6
Close:$17.15
High:$17.67
Low:$17.045
Volume:2,110,987