home / stock / vips / vips short

VIPS Short Information, Vipshop Holdings Limited American Depositary Shares each representing two

Stock Information
Company Name: Vipshop Holdings Limited American Depositary Shares each representing two
Stock Symbol: VIPS
Market: NYSE
Menu
VIPS VIPS Quote VIPS Short VIPS News VIPS Articles VIPS Message Board
Get VIPS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 381,771
Total Actual Volume 68,818,488
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-01
Open:$15.04
Close:$14.98
High:$15.2
Volume:3,130,628
Short Volume:35,514
Short Percentage:1.13%
Stock Date:2024-04-30
Open:$15.55
Close:$15.04
High:$15.73
Volume:5,619,315
Short Volume:32,147
Short Percentage:0.57%
Stock Date:2024-04-29
Open:$15.85
Close:$15.89
High:$15.99
Volume:3,456,773
Short Volume:27,734
Short Percentage:0.80%
Stock Date:2024-04-26
Open:$16.19
Close:$15.73
High:$16.47
Volume:3,467,353
Short Volume:3,695
Short Percentage:0.11%
Stock Date:2024-04-25
Open:$15.64
Close:$15.74
High:$16.085
Volume:2,588,580
Short Volume:16,292
Short Percentage:0.63%
Stock Date:2024-04-24
Open:$15.91
Close:$15.81
High:$16.21
Volume:3,895,239
Short Volume:18,637
Short Percentage:0.48%
Stock Date:2024-04-23
Open:$15.66
Close:$15.79
High:$15.938
Volume:3,848,951
Short Volume:57,407
Short Percentage:1.49%
Stock Date:2024-04-22
Open:$15.23
Close:$15.6
High:$15.65
Volume:3,242,590
Short Volume:9,519
Short Percentage:0.29%
Stock Date:2024-04-19
Open:$14.92
Close:$15.16
High:$15.29
Volume:3,294,352
Short Volume:9,143
Short Percentage:0.28%
Stock Date:2024-04-18
Open:$15.42
Close:$15.15
High:$15.59
Volume:6,648,630
Short Volume:13,080
Short Percentage:0.20%
Stock Date:2024-04-17
Open:$15.59
Close:$15.33
High:$15.62
Volume:3,452,200
Short Volume:17,274
Short Percentage:0.50%
Stock Date:2024-04-16
Open:$16
Close:$15.72
High:$16.01
Volume:3,487,767
Short Volume:26,037
Short Percentage:0.75%
Stock Date:2024-04-15
Open:$16.5
Close:$16.16
High:$16.68
Volume:2,546,421
Short Volume:14,939
Short Percentage:0.59%
Stock Date:2024-04-12
Open:$16.87
Close:$16.25
High:$16.88
Volume:2,922,125
Short Volume:21,285
Short Percentage:0.73%
Stock Date:2024-04-11
Open:$17.15
Close:$17.1
High:$17.3
Volume:2,848,820
Short Volume:21,061
Short Percentage:0.74%
Stock Date:2024-04-10
Open:$17.07
Close:$17.04
High:$17.16
Volume:2,171,478
Short Volume:12,858
Short Percentage:0.59%
Stock Date:2024-04-09
Open:$16.93
Close:$17.09
High:$17.24
Volume:2,558,415
Short Volume:14,535
Short Percentage:0.57%
Stock Date:2024-04-08
Open:$17.15
Close:$16.84
High:$17.22
Volume:5,677,351
Short Volume:11,614
Short Percentage:0.20%
Stock Date:2024-04-05
Open:$16.97
Close:$17.06
High:$17.27
Volume:1,850,513
Short Volume:9,978
Short Percentage:0.54%
Stock Date:2024-04-04
Open:$17.6
Close:$17.15
High:$17.67
Volume:2,110,987
Short Volume:9,022
Short Percentage:0.43%