VIR Quote, Trading Chart, Vir Biotechnology Inc.

home / stock / vir / vir quote

Stock Information
Company Name: Vir Biotechnology Inc.
Stock Symbol: VIR
Market: NASDAQ
Website: vir.bio
Menu
Get VIR Alerts

News, Short Squeeze, Breakout and More Instantly...
VIR Quote
Last:$9.34
Change Percent:-1.68%
Open:$9.115
Previous Close:$9.5
High:$9.58
Low:$9.06
Volume:534,381
Last Trade Date Time:04/13/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
VIR Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$9.115
Close:$9.5
High:$9.58
Low:$9.06
Volume:534,381
Date:2026-04-10
Open:$9.87
Close:$9.75
High:$9.9
Low:$9.415
Volume:528,716
Date:2026-04-09
Open:$9.5
Close:$9.395
High:$9.94
Low:$9.5
Volume:811,692
Date:2026-04-08
Open:$9.47
Close:$8.95
High:$9.59
Low:$9.2
Volume:645,781
Date:2026-04-07
Open:$9.01
Close:$9.165
High:$9.05
Low:$8.78
Volume:747,132
Date:2026-04-06
Open:$8.92
Close:$9.06
High:$9.22
Low:$8.92
Volume:365,971
Date:2026-04-03
Open:$8.662
Close:$9.14
High:$9.4
Low:$8.6501
Volume:1,727,274
Date:2026-04-02
Open:$8.662
Close:$9.16
High:$9.4
Low:$8.6501
Volume:858,555
Date:2026-04-01
Open:$9.1
Close:$8.89
High:$9.24
Low:$8.871
Volume:980,226
Date:2026-03-31
Open:$8.65
Close:$8.32
High:$8.98
Low:$8.64
Volume:324,310
Date:2026-03-30
Open:$8.4
Close:$8.47
High:$8.455
Low:$8.26
Volume:430,492
Date:2026-03-27
Open:$8.91
Close:$8.925
High:$8.99
Low:$8.45
Volume:442,933
Date:2026-03-26
Open:$8.9
Close:$9.14
High:$9.18
Low:$8.88
Volume:912,947
Date:2026-03-25
Open:$8.76
Close:$8.66
High:$9.39
Low:$8.65
Volume:1,268,867
Date:2026-03-24
Open:$8.75
Close:$8.92
High:$8.77
Low:$8.582
Volume:614,628
Date:2026-03-23
Open:$9.12
Close:$9.225
High:$9.2445
Low:$8.795
Volume:921,509
Date:2026-03-20
Open:$9.35
Close:$9.1915
High:$9.475
Low:$9.22
Volume:718,665
Date:2026-03-19
Open:$9.18
Close:$9.186
High:$9.36
Low:$9.08
Volume:838,883
Date:2026-03-18
Open:$9.47
Close:$9.56
High:$9.485
Low:$8.985
Volume:1,061,999
Date:2026-03-17
Open:$9.69
Close:$9.67
High:$9.755
Low:$9.52
Volume:774,535