VIR Quote, Trading Chart, Vir Biotechnology Inc.

home / stock / vir / vir quote

Stock Information
Company Name: Vir Biotechnology Inc.
Stock Symbol: VIR
Market: NASDAQ
Website: vir.bio
Menu
VIR VIR Quote VIR Short VIR News VIR Articles VIR Message Board
Get VIR Alerts

News, Short Squeeze, Breakout and More Instantly...
VIR Quote
Last:$9.17
Change Percent:-2.86%
Open:$9.61
Previous Close:$9.44
High:$9.73
Low:$9.13
Volume:1,487,110
Last Trade Date Time:03/13/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
VIR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$9.61
Close:$9.44
High:$9.73
Low:$9.13
Volume:1,487,110
Date:2026-03-12
Open:$9.76
Close:$9.89
High:$9.76
Low:$9.31
Volume:1,356,043
Date:2026-03-11
Open:$9.86
Close:$9.9
High:$10.29
Low:$9.8
Volume:1,960,307
Date:2026-03-10
Open:$9.92
Close:$9.68
High:$10
Low:$9.62
Volume:1,250,930
Date:2026-03-09
Open:$9.44
Close:$8.99
High:$10.05
Low:$9.36
Volume:1,540,823
Date:2026-03-06
Open:$8.9
Close:$9.15
High:$9.08
Low:$8.67
Volume:1,531,619
Date:2026-03-05
Open:$9.35
Close:$9.44
High:$9.57
Low:$9.1318
Volume:1,076,394
Date:2026-03-04
Open:$9.2
Close:$8.99
High:$9.52
Low:$9.0401
Volume:1,307,358
Date:2026-03-03
Open:$9.052
Close:$9.6
High:$9.17
Low:$8.75
Volume:2,479,494
Date:2026-03-02
Open:$8.85
Close:$9.035
High:$10.09
Low:$8.82
Volume:4,514,532
Date:2026-02-27
Open:$9.29
Close:$9.005
High:$9.5
Low:$8.97
Volume:2,422,513
Date:2026-02-26
Open:$8.91
Close:$10.705
High:$9.2595
Low:$8.71
Volume:13,930,792
Date:2026-02-25
Open:$9.82
Close:$9.72
High:$10.94
Low:$9.76
Volume:6,124,415
Date:2026-02-24
Open:$9.835
Close:$7.38
High:$10.29
Low:$9.12
Volume:28,588,855
Date:2026-02-23
Open:$7.54
Close:$7.62
High:$7.79
Low:$7.35
Volume:996,863
Date:2026-02-20
Open:$7.68
Close:$7.665
High:$7.81
Low:$7.56
Volume:406,542
Date:2026-02-19
Open:$7.74
Close:$7.83
High:$7.86
Low:$7.5
Volume:357,150
Date:2026-02-18
Open:$7.45
Close:$7.455
High:$7.885
Low:$7.4017
Volume:819,979
Date:2026-02-17
Open:$7.56
Close:$7.47
High:$7.82
Low:$7.43
Volume:616,283
Date:2026-02-16
Open:$7.79
Close:$7.555
High:$7.89
Low:$7.375
Volume:1,285,546